2018-03-20T22:53:01.393Z|I-OCEAN7-304-0616641| 23.97 7.188 32.558 31.828 1475.8065 12:58:07.20M 2018-03-20T22:53:06.198Z|I-OCEAN7-304-0616641| 23.97 7.188 32.558 31.828 1475.8060 12:58:12.26M 2018-03-20T22:53:11.266Z|I-OCEAN7-304-0616641| 23.97 7.187 32.557 31.827 1475.8042 12:58:17.07M 2018-03-20T22:53:16.329Z|I-OCEAN7-304-0616641| 24.00 7.187 32.543 31.812 1475.7845 12:58:22.14M 2018-03-20T22:53:21.393Z|I-OCEAN7-304-0616641| 24.00 7.187 32.537 31.805 1475.7761 12:58:27.20M 2018-03-20T22:53:26.461Z|I-OCEAN7-304-0616641| 23.99 7.187 32.538 31.806 1475.7776 12:58:32.26M 2018-03-20T22:53:31.524Z|I-OCEAN7-304-0616641| 24.04 7.187 32.533 31.801 1475.7736 12:58:37.33M 2018-03-20T22:53:36.591Z|I-OCEAN7-304-0616641| 23.95 7.188 32.532 31.799 1475.7706 12:58:42.39M 2018-03-20T22:53:41.653Z|I-OCEAN7-304-0616641| 24.01 7.188 32.530 31.796 1475.7698 12:58:47.46M 2018-03-20T22:53:46.719Z|I-OCEAN7-304-0616641| 24.01 7.188 32.527 31.794 1475.7667 12:58:52.52M 2018-03-20T22:53:51.783Z|I-OCEAN7-304-0616641| 24.00 7.188 32.478 31.741 1475.7009 12:58:57.58M 2018-03-20T22:53:56.590Z|I-OCEAN7-304-0616641| 24.00 7.189 32.479 31.741 1475.7018 12:59:02.65M