2018-03-20T22:53:01.393Z|I-OCEAN7-304-0616641|  23.97   7.188  32.558  31.828 1475.8065 12:58:07.20M
2018-03-20T22:53:06.198Z|I-OCEAN7-304-0616641|  23.97   7.188  32.558  31.828 1475.8060 12:58:12.26M
2018-03-20T22:53:11.266Z|I-OCEAN7-304-0616641|  23.97   7.187  32.557  31.827 1475.8042 12:58:17.07M
2018-03-20T22:53:16.329Z|I-OCEAN7-304-0616641|  24.00   7.187  32.543  31.812 1475.7845 12:58:22.14M
2018-03-20T22:53:21.393Z|I-OCEAN7-304-0616641|  24.00   7.187  32.537  31.805 1475.7761 12:58:27.20M
2018-03-20T22:53:26.461Z|I-OCEAN7-304-0616641|  23.99   7.187  32.538  31.806 1475.7776 12:58:32.26M
2018-03-20T22:53:31.524Z|I-OCEAN7-304-0616641|  24.04   7.187  32.533  31.801 1475.7736 12:58:37.33M
2018-03-20T22:53:36.591Z|I-OCEAN7-304-0616641|  23.95   7.188  32.532  31.799 1475.7706 12:58:42.39M
2018-03-20T22:53:41.653Z|I-OCEAN7-304-0616641|  24.01   7.188  32.530  31.796 1475.7698 12:58:47.46M
2018-03-20T22:53:46.719Z|I-OCEAN7-304-0616641|  24.01   7.188  32.527  31.794 1475.7667 12:58:52.52M
2018-03-20T22:53:51.783Z|I-OCEAN7-304-0616641|  24.00   7.188  32.478  31.741 1475.7009 12:58:57.58M
2018-03-20T22:53:56.590Z|I-OCEAN7-304-0616641|  24.00   7.189  32.479  31.741 1475.7018 12:59:02.65M