2018-03-20T22:42:02.937Z|I-OCEAN7-304-0616641| 24.17 7.190 32.340 31.589 1475.5211 12:47:08.70M 2018-03-20T22:42:08.002Z|I-OCEAN7-304-0616641| 24.17 7.190 32.372 31.623 1475.5648 12:47:13.77M 2018-03-20T22:42:13.067Z|I-OCEAN7-304-0616641| 24.13 7.190 32.364 31.615 1475.5538 12:47:18.83M 2018-03-20T22:42:18.131Z|I-OCEAN7-304-0616641| 24.19 7.190 32.362 31.613 1475.5529 12:47:23.90M 2018-03-20T22:42:23.197Z|I-OCEAN7-304-0616641| 24.18 7.190 32.372 31.624 1475.5657 12:47:28.96M 2018-03-20T22:42:28.260Z|I-OCEAN7-304-0616641| 24.18 7.190 32.365 31.616 1475.5565 12:47:34.04M 2018-03-20T22:42:33.326Z|I-OCEAN7-304-0616641| 24.18 7.191 32.364 31.615 1475.5562 12:47:39.11M 2018-03-20T22:42:38.390Z|I-OCEAN7-304-0616641| 24.17 7.191 32.380 31.632 1475.5786 12:47:44.17M 2018-03-20T22:42:43.456Z|I-OCEAN7-304-0616641| 24.17 7.192 32.373 31.624 1475.5698 12:47:49.24M 2018-03-20T22:42:48.520Z|I-OCEAN7-304-0616641| 24.14 7.192 32.372 31.622 1475.5691 12:47:54.30M 2018-03-20T22:42:53.584Z|I-OCEAN7-304-0616641| 24.14 7.192 32.325 31.571 1475.5062 12:47:59.36M 2018-03-20T22:42:58.744Z|I-OCEAN7-304-0616641| 24.14 7.193 32.335 31.582 1475.5209 12:48:04.42M