2018-03-20T22:36:04.098Z|I-OCEAN7-304-0616641|  24.23   7.189  32.390  31.645 1475.5868 12:41:09.84M
2018-03-20T22:36:09.160Z|I-OCEAN7-304-0616641|  24.27   7.192  32.390  31.642 1475.5950 12:41:14.91M
2018-03-20T22:36:14.226Z|I-OCEAN7-304-0616641|  24.27   7.192  32.390  31.642 1475.5952 12:41:19.97M
2018-03-20T22:36:19.290Z|I-OCEAN7-304-0616641|  24.27   7.192  32.397  31.649 1475.6060 12:41:25.06M
2018-03-20T22:36:24.356Z|I-OCEAN7-304-0616641|  24.28   7.192  32.398  31.650 1475.6075 12:41:30.12M
2018-03-20T22:36:29.421Z|I-OCEAN7-304-0616641|  24.28   7.192  32.398  31.650 1475.6074 12:41:35.19M
2018-03-20T22:36:34.485Z|I-OCEAN7-304-0616641|  24.28   7.192  32.401  31.653 1475.6119 12:41:40.25M
2018-03-20T22:36:39.552Z|I-OCEAN7-304-0616641|  24.28   7.192  32.401  31.653 1475.6118 12:41:45.31M
2018-03-20T22:36:44.613Z|I-OCEAN7-304-0616641|  24.28   7.192  32.433  31.688 1475.6554 12:41:50.38M
2018-03-20T22:36:49.420Z|I-OCEAN7-304-0616641|  24.28   7.192  32.433  31.688 1475.6542 12:41:55.44M
2018-03-20T22:36:54.486Z|I-OCEAN7-304-0616641|  24.28   7.192  32.432  31.688 1475.6526 12:42:00.25M
2018-03-20T22:36:59.553Z|I-OCEAN7-304-0616641|  24.27   7.191  32.448  31.705 1475.6729 12:42:05.31M