2018-03-20T22:34:02.795Z|I-OCEAN7-304-0616641|  24.29   7.188  32.347  31.599 1475.5289 12:39:08.55M
2018-03-20T22:34:07.859Z|I-OCEAN7-304-0616641|  24.30   7.189  32.386  31.640 1475.5826 12:39:13.61M
2018-03-20T22:34:12.923Z|I-OCEAN7-304-0616641|  24.30   7.189  32.380  31.634 1475.5746 12:39:18.67M
2018-03-20T22:34:17.993Z|I-OCEAN7-304-0616641|  24.31   7.189  32.379  31.632 1475.5734 12:39:23.74M
2018-03-20T22:34:23.054Z|I-OCEAN7-304-0616641|  24.30   7.189  32.301  31.548 1475.4680 12:39:28.80M
2018-03-20T22:34:28.122Z|I-OCEAN7-304-0616641|  24.29   7.190  32.255  31.498 1475.4078 12:39:33.86M
2018-03-20T22:34:33.183Z|I-OCEAN7-304-0616641|  24.29   7.190  32.384  31.637 1475.5814 12:39:38.93M
2018-03-20T22:34:38.250Z|I-OCEAN7-304-0616641|  24.28   7.190  32.376  31.628 1475.5715 12:39:44.01M
2018-03-20T22:34:43.316Z|I-OCEAN7-304-0616641|  24.28   7.190  32.360  31.611 1475.5514 12:39:49.08M
2018-03-20T22:34:48.380Z|I-OCEAN7-304-0616641|  24.29   7.191  32.323  31.570 1475.5021 12:39:54.14M
2018-03-20T22:34:53.447Z|I-OCEAN7-304-0616641|  24.29   7.191  32.316  31.562 1475.4937 12:39:59.20M
2018-03-20T22:34:58.512Z|I-OCEAN7-304-0616641|  24.30   7.190  32.352  31.602 1475.5405 12:40:04.27M