2018-03-20T22:23:00.832Z|I-OCEAN7-304-0616641|  24.46   7.190  32.380  31.633 1475.5785 12:28:06.55M
2018-03-20T22:23:05.895Z|I-OCEAN7-304-0616641|  24.46   7.190  32.333  31.582 1475.5165 12:28:11.62M
2018-03-20T22:23:10.963Z|I-OCEAN7-304-0616641|  24.46   7.190  32.333  31.582 1475.5168 12:28:16.68M
2018-03-20T22:23:16.028Z|I-OCEAN7-304-0616641|  24.46   7.190  32.333  31.582 1475.5171 12:28:21.75M
2018-03-20T22:23:21.094Z|I-OCEAN7-304-0616641|  24.46   7.190  32.361  31.612 1475.5543 12:28:26.81M
2018-03-20T22:23:26.155Z|I-OCEAN7-304-0616641|  24.46   7.190  32.382  31.635 1475.5819 12:28:31.87M
2018-03-20T22:23:31.222Z|I-OCEAN7-304-0616641|  24.46   7.190  32.382  31.635 1475.5813 12:28:36.94M
2018-03-20T22:23:36.286Z|I-OCEAN7-304-0616641|  24.46   7.189  32.247  31.489 1475.3992 12:28:42.02M
2018-03-20T22:23:41.352Z|I-OCEAN7-304-0616641|  24.46   7.189  32.247  31.489 1475.3982 12:28:47.09M
2018-03-20T22:23:46.418Z|I-OCEAN7-304-0616641|  24.43   7.189  32.246  31.489 1475.3976 12:28:52.15M
2018-03-20T22:23:51.483Z|I-OCEAN7-304-0616641|  24.43   7.189  32.285  31.530 1475.4498 12:28:57.21M
2018-03-20T22:23:56.546Z|I-OCEAN7-304-0616641|  24.44   7.190  32.318  31.566 1475.4949 12:29:02.28M