2018-03-20T22:16:01.732Z|I-OCEAN7-304-0616641|  24.55   7.187  32.421  31.680 1475.6284 12:21:07.44M
2018-03-20T22:16:06.799Z|I-OCEAN7-304-0616641|  24.55   7.187  32.399  31.656 1475.5999 12:21:12.50M
2018-03-20T22:16:11.863Z|I-OCEAN7-304-0616641|  24.55   7.188  32.323  31.573 1475.4985 12:21:17.57M
2018-03-20T22:16:16.926Z|I-OCEAN7-304-0616641|  24.56   7.188  32.318  31.567 1475.4922 12:21:22.63M
2018-03-20T22:16:21.991Z|I-OCEAN7-304-0616641|  24.56   7.189  32.221  31.461 1475.3633 12:21:27.69M
2018-03-20T22:16:27.059Z|I-OCEAN7-304-0616641|  24.57   7.189  32.271  31.515 1475.4304 12:21:32.76M
2018-03-20T22:16:32.123Z|I-OCEAN7-304-0616641|  24.55   7.189  32.293  31.540 1475.4612 12:21:37.82M
2018-03-20T22:16:37.189Z|I-OCEAN7-304-0616641|  24.57   7.189  32.293  31.539 1475.4604 12:21:42.89M
2018-03-20T22:16:42.253Z|I-OCEAN7-304-0616641|  24.57   7.189  32.263  31.507 1475.4191 12:21:47.95M
2018-03-20T22:16:47.057Z|I-OCEAN7-304-0616641|  24.57   7.188  32.322  31.571 1475.4984 12:21:53.04M
2018-03-20T22:16:52.122Z|I-OCEAN7-304-0616641|  24.56   7.188  32.347  31.598 1475.5320 12:21:57.82M
2018-03-20T22:16:57.188Z|I-OCEAN7-304-0616641|  24.56   7.188  32.382  31.636 1475.5798 12:22:02.89M