2018-03-20T22:14:00.434Z|I-OCEAN7-304-0616641|  24.60   7.188  32.704  31.986 1476.0137 12:19:06.14M
2018-03-20T22:14:05.497Z|I-OCEAN7-304-0616641|  24.61   7.187  32.644  31.921 1475.9320 12:19:11.21M
2018-03-20T22:14:10.560Z|I-OCEAN7-304-0616641|  24.61   7.187  32.622  31.897 1475.9021 12:19:16.27M
2018-03-20T22:14:15.624Z|I-OCEAN7-304-0616641|  24.61   7.187  32.596  31.868 1475.8663 12:19:21.33M
2018-03-20T22:14:20.691Z|I-OCEAN7-304-0616641|  24.61   7.188  32.595  31.867 1475.8657 12:19:26.39M
2018-03-20T22:14:25.757Z|I-OCEAN7-304-0616641|  24.63   7.188  32.546  31.815 1475.8003 12:19:31.46M
2018-03-20T22:14:30.821Z|I-OCEAN7-304-0616641|  24.63   7.187  32.546  31.814 1475.7988 12:19:36.52M
2018-03-20T22:14:35.887Z|I-OCEAN7-304-0616641|  24.63   7.188  32.488  31.752 1475.7214 12:19:41.59M
2018-03-20T22:14:40.950Z|I-OCEAN7-304-0616641|  24.60   7.188  32.488  31.752 1475.7217 12:19:46.65M
2018-03-20T22:14:46.016Z|I-OCEAN7-304-0616641|  24.60   7.188  32.489  31.753 1475.7228 12:19:51.71M
2018-03-20T22:14:51.083Z|I-OCEAN7-304-0616641|  24.61   7.186  32.487  31.752 1475.7146 12:19:56.78M
2018-03-20T22:14:56.147Z|I-OCEAN7-304-0616641|  24.56   7.186  32.458  31.721 1475.6754 12:20:01.84M