2018-03-20T22:12:04.455Z|I-OCEAN7-304-0616641|  24.65   7.189  32.413  31.668 1475.6252 12:17:10.16M
2018-03-20T22:12:09.259Z|I-OCEAN7-304-0616641|  24.64   7.190  32.414  31.669 1475.6270 12:17:15.22M
2018-03-20T22:12:14.323Z|I-OCEAN7-304-0616641|  24.67   7.190  32.415  31.671 1475.6300 12:17:20.03M
2018-03-20T22:12:19.392Z|I-OCEAN7-304-0616641|  24.68   7.190  32.417  31.672 1475.6332 12:17:25.09M
2018-03-20T22:12:24.453Z|I-OCEAN7-304-0616641|  24.67   7.190  32.469  31.729 1475.7039 12:17:30.16M
2018-03-20T22:12:29.520Z|I-OCEAN7-304-0616641|  24.68   7.190  32.444  31.702 1475.6693 12:17:35.22M
2018-03-20T22:12:34.585Z|I-OCEAN7-304-0616641|  24.62   7.190  32.439  31.696 1475.6605 12:17:40.29M
2018-03-20T22:12:39.650Z|I-OCEAN7-304-0616641|  24.66   7.189  32.424  31.680 1475.6404 12:17:45.35M
2018-03-20T22:12:44.713Z|I-OCEAN7-304-0616641|  24.65   7.189  32.422  31.679 1475.6379 12:17:50.41M
2018-03-20T22:12:49.781Z|I-OCEAN7-304-0616641|  24.65   7.189  32.447  31.706 1475.6711 12:17:55.48M
2018-03-20T22:12:54.585Z|I-OCEAN7-304-0616641|  24.61   7.189  32.453  31.712 1475.6777 12:18:00.54M
2018-03-20T22:12:59.650Z|I-OCEAN7-304-0616641|  24.55   7.189  32.426  31.683 1475.6399 12:18:05.35M