2018-03-20T22:10:03.154Z|I-OCEAN7-304-0616641|  24.67   7.190  32.496  31.758 1475.7395 12:15:08.84M
2018-03-20T22:10:08.221Z|I-OCEAN7-304-0616641|  24.67   7.190  32.496  31.758 1475.7396 12:15:13.90M
2018-03-20T22:10:13.287Z|I-OCEAN7-304-0616641|  24.70   7.190  32.496  31.758 1475.7389 12:15:18.97M
2018-03-20T22:10:18.352Z|I-OCEAN7-304-0616641|  24.67   7.189  32.442  31.701 1475.6652 12:15:24.05M
2018-03-20T22:10:23.417Z|I-OCEAN7-304-0616641|  24.68   7.189  32.413  31.669 1475.6248 12:15:29.12M
2018-03-20T22:10:28.481Z|I-OCEAN7-304-0616641|  24.71   7.189  32.371  31.624 1475.5680 12:15:34.18M
2018-03-20T22:10:33.544Z|I-OCEAN7-304-0616641|  24.67   7.189  32.361  31.613 1475.5540 12:15:39.24M
2018-03-20T22:10:38.610Z|I-OCEAN7-304-0616641|  24.69   7.188  32.360  31.613 1475.5525 12:15:44.30M
2018-03-20T22:10:43.676Z|I-OCEAN7-304-0616641|  24.69   7.188  32.328  31.578 1475.5084 12:15:49.37M
2018-03-20T22:10:48.740Z|I-OCEAN7-304-0616641|  24.68   7.188  32.302  31.550 1475.4724 12:15:54.43M
2018-03-20T22:10:53.807Z|I-OCEAN7-304-0616641|  24.68   7.188  32.309  31.558 1475.4817 12:15:59.50M
2018-03-20T22:10:58.610Z|I-OCEAN7-304-0616641|  24.63   7.187  32.346  31.598 1475.5286 12:16:04.56M