2018-03-20T21:55:03.140Z|I-OCEAN7-304-0616641|  24.90   7.185  32.456  31.719 1475.6774 12:00:08.78M
2018-03-20T21:55:08.206Z|I-OCEAN7-304-0616641|  24.90   7.185  32.456  31.719 1475.6763 12:00:13.84M
2018-03-20T21:55:13.270Z|I-OCEAN7-304-0616641|  24.89   7.186  32.423  31.682 1475.6322 12:00:18.91M
2018-03-20T21:55:18.337Z|I-OCEAN7-304-0616641|  24.89   7.186  32.429  31.689 1475.6414 12:00:23.97M
2018-03-20T21:55:23.400Z|I-OCEAN7-304-0616641|  24.89   7.186  32.445  31.706 1475.6641 12:00:29.06M
2018-03-20T21:55:28.516Z|I-OCEAN7-304-0616641|  24.89   7.192  32.461  31.719 1475.7009 12:00:34.12M
2018-03-20T21:55:33.533Z|I-OCEAN7-304-0616641|  24.84   7.192  32.441  31.697 1475.6741 12:00:39.23M
2018-03-20T21:55:38.594Z|I-OCEAN7-304-0616641|  24.90   7.192  32.441  31.696 1475.6750 12:00:44.25M
2018-03-20T21:55:43.399Z|I-OCEAN7-304-0616641|  24.90   7.192  32.397  31.649 1475.6166 12:00:49.31M
2018-03-20T21:55:48.466Z|I-OCEAN7-304-0616641|  24.92   7.192  32.450  31.706 1475.6884 12:00:54.12M
2018-03-20T21:55:53.532Z|I-OCEAN7-304-0616641|  24.92   7.193  32.444  31.700 1475.6813 12:00:59.18M
2018-03-20T21:55:58.596Z|I-OCEAN7-304-0616641|  24.92   7.193  32.415  31.667 1475.6420 12:01:04.25M