2018-03-20T21:33:03.511Z|I-OCEAN7-304-0616641|  25.30   7.188  32.427  31.685 1475.6506 11:38:09.10M
2018-03-20T21:33:08.575Z|I-OCEAN7-304-0616641|  25.24   7.188  32.440  31.700 1475.6669 11:38:14.16M
2018-03-20T21:33:13.638Z|I-OCEAN7-304-0616641|  25.29   7.187  32.442  31.702 1475.6691 11:38:19.22M
2018-03-20T21:33:18.705Z|I-OCEAN7-304-0616641|  25.27   7.187  32.444  31.704 1475.6698 11:38:24.29M
2018-03-20T21:33:23.769Z|I-OCEAN7-304-0616641|  25.27   7.186  32.446  31.707 1475.6714 11:38:29.35M
2018-03-20T21:33:28.838Z|I-OCEAN7-304-0616641|  25.28   7.186  32.445  31.706 1475.6700 11:38:34.41M
2018-03-20T21:33:33.899Z|I-OCEAN7-304-0616641|  25.25   7.186  32.479  31.743 1475.7146 11:38:39.48M
2018-03-20T21:33:38.967Z|I-OCEAN7-304-0616641|  25.27   7.185  32.478  31.743 1475.7131 11:38:44.54M
2018-03-20T21:33:44.029Z|I-OCEAN7-304-0616641|  25.27   7.185  32.438  31.699 1475.6588 11:38:49.61M
2018-03-20T21:33:49.097Z|I-OCEAN7-304-0616641|  25.24   7.186  32.438  31.699 1475.6589 11:38:54.67M
2018-03-20T21:33:54.161Z|I-OCEAN7-304-0616641|  25.26   7.185  32.448  31.710 1475.6702 11:38:59.74M
2018-03-20T21:33:59.226Z|I-OCEAN7-304-0616641|  25.20   7.185  32.464  31.728 1475.6917 11:39:04.80M