2018-03-20T21:31:02.470Z|I-OCEAN7-304-0616641|  25.29   7.186  32.434  31.695 1475.6559 11:36:08.05M
2018-03-20T21:31:07.536Z|I-OCEAN7-304-0616641|  25.35   7.186  32.434  31.695 1475.6567 11:36:13.11M
2018-03-20T21:31:12.602Z|I-OCEAN7-304-0616641|  25.34   7.186  32.412  31.670 1475.6257 11:36:18.18M
2018-03-20T21:31:17.664Z|I-OCEAN7-304-0616641|  25.34   7.186  32.470  31.734 1475.7040 11:36:23.24M
2018-03-20T21:31:22.732Z|I-OCEAN7-304-0616641|  25.34   7.186  32.471  31.734 1475.7042 11:36:28.31M
2018-03-20T21:31:27.794Z|I-OCEAN7-304-0616641|  25.29   7.186  32.482  31.746 1475.7190 11:36:33.37M
2018-03-20T21:31:32.859Z|I-OCEAN7-304-0616641|  25.29   7.186  32.483  31.747 1475.7206 11:36:38.43M
2018-03-20T21:31:37.923Z|I-OCEAN7-304-0616641|  25.29   7.186  32.484  31.748 1475.7218 11:36:43.50M
2018-03-20T21:31:42.729Z|I-OCEAN7-304-0616641|  25.29   7.186  32.496  31.762 1475.7388 11:36:48.56M
2018-03-20T21:31:47.794Z|I-OCEAN7-304-0616641|  25.29   7.186  32.406  31.663 1475.6172 11:36:53.37M
2018-03-20T21:31:52.862Z|I-OCEAN7-304-0616641|  25.29   7.186  32.416  31.675 1475.6313 11:36:58.43M
2018-03-20T21:31:57.926Z|I-OCEAN7-304-0616641|  25.29   7.187  32.446  31.707 1475.6725 11:37:03.50M