2018-03-20T21:26:04.154Z|I-OCEAN7-304-0616641|  25.39   7.182  32.342  31.598 1475.5209 11:31:09.71M
2018-03-20T21:26:09.220Z|I-OCEAN7-304-0616641|  25.40   7.181  32.309  31.563 1475.4750 11:31:14.77M
2018-03-20T21:26:14.284Z|I-OCEAN7-304-0616641|  25.40   7.182  32.376  31.636 1475.5668 11:31:19.83M
2018-03-20T21:26:19.350Z|I-OCEAN7-304-0616641|  25.41   7.180  32.423  31.688 1475.6245 11:31:24.90M
2018-03-20T21:26:24.413Z|I-OCEAN7-304-0616641|  25.36   7.179  32.423  31.689 1475.6239 11:31:29.96M
2018-03-20T21:26:29.480Z|I-OCEAN7-304-0616641|  25.38   7.179  32.423  31.689 1475.6232 11:31:35.04M
2018-03-20T21:26:34.543Z|I-OCEAN7-304-0616641|  25.35   7.179  32.432  31.699 1475.6340 11:31:40.11M
2018-03-20T21:26:39.611Z|I-OCEAN7-304-0616641|  25.35   7.179  32.432  31.699 1475.6350 11:31:45.17M
2018-03-20T21:26:44.675Z|I-OCEAN7-304-0616641|  25.41   7.180  32.432  31.698 1475.6377 11:31:50.24M
2018-03-20T21:26:49.736Z|I-OCEAN7-304-0616641|  25.39   7.180  32.427  31.692 1475.6316 11:31:55.30M
2018-03-20T21:26:54.804Z|I-OCEAN7-304-0616641|  25.39   7.180  32.425  31.691 1475.6285 11:32:00.36M
2018-03-20T21:26:59.870Z|I-OCEAN7-304-0616641|  25.39   7.180  32.424  31.689 1475.6268 11:32:05.43M