2018-03-20T21:26:04.154Z|I-OCEAN7-304-0616641| 25.39 7.182 32.342 31.598 1475.5209 11:31:09.71M 2018-03-20T21:26:09.220Z|I-OCEAN7-304-0616641| 25.40 7.181 32.309 31.563 1475.4750 11:31:14.77M 2018-03-20T21:26:14.284Z|I-OCEAN7-304-0616641| 25.40 7.182 32.376 31.636 1475.5668 11:31:19.83M 2018-03-20T21:26:19.350Z|I-OCEAN7-304-0616641| 25.41 7.180 32.423 31.688 1475.6245 11:31:24.90M 2018-03-20T21:26:24.413Z|I-OCEAN7-304-0616641| 25.36 7.179 32.423 31.689 1475.6239 11:31:29.96M 2018-03-20T21:26:29.480Z|I-OCEAN7-304-0616641| 25.38 7.179 32.423 31.689 1475.6232 11:31:35.04M 2018-03-20T21:26:34.543Z|I-OCEAN7-304-0616641| 25.35 7.179 32.432 31.699 1475.6340 11:31:40.11M 2018-03-20T21:26:39.611Z|I-OCEAN7-304-0616641| 25.35 7.179 32.432 31.699 1475.6350 11:31:45.17M 2018-03-20T21:26:44.675Z|I-OCEAN7-304-0616641| 25.41 7.180 32.432 31.698 1475.6377 11:31:50.24M 2018-03-20T21:26:49.736Z|I-OCEAN7-304-0616641| 25.39 7.180 32.427 31.692 1475.6316 11:31:55.30M 2018-03-20T21:26:54.804Z|I-OCEAN7-304-0616641| 25.39 7.180 32.425 31.691 1475.6285 11:32:00.36M 2018-03-20T21:26:59.870Z|I-OCEAN7-304-0616641| 25.39 7.180 32.424 31.689 1475.6268 11:32:05.43M