2018-03-20T21:22:01.552Z|I-OCEAN7-304-0616641|  25.47   7.185  32.331  31.584 1475.5153 11:27:07.11M
2018-03-20T21:22:06.618Z|I-OCEAN7-304-0616641|  25.44   7.185  32.331  31.584 1475.5143 11:27:12.17M
2018-03-20T21:22:11.683Z|I-OCEAN7-304-0616641|  25.44   7.184  32.325  31.578 1475.5063 11:27:17.23M
2018-03-20T21:22:16.746Z|I-OCEAN7-304-0616641|  25.44   7.184  32.325  31.577 1475.5050 11:27:22.30M
2018-03-20T21:22:21.814Z|I-OCEAN7-304-0616641|  25.44   7.184  32.313  31.565 1475.4882 11:27:27.36M
2018-03-20T21:22:26.878Z|I-OCEAN7-304-0616641|  25.43   7.184  32.352  31.608 1475.5414 11:27:32.42M
2018-03-20T21:22:31.945Z|I-OCEAN7-304-0616641|  25.43   7.184  32.384  31.643 1475.5840 11:27:37.49M
2018-03-20T21:22:37.009Z|I-OCEAN7-304-0616641|  25.43   7.183  32.378  31.636 1475.5748 11:27:42.55M
2018-03-20T21:22:42.073Z|I-OCEAN7-304-0616641|  25.50   7.183  32.397  31.656 1475.6008 11:27:47.62M
2018-03-20T21:22:47.138Z|I-OCEAN7-304-0616641|  25.48   7.183  32.386  31.645 1475.5852 11:27:52.68M
2018-03-20T21:22:52.202Z|I-OCEAN7-304-0616641|  25.48   7.183  32.385  31.644 1475.5836 11:27:57.74M
2018-03-20T21:22:57.270Z|I-OCEAN7-304-0616641|  25.47   7.183  32.416  31.678 1475.6257 11:28:02.81M