2018-03-20T21:20:00.511Z|I-OCEAN7-304-0616641|  25.48   7.181  32.367  31.626 1475.5533 11:25:06.06M
2018-03-20T21:20:05.577Z|I-OCEAN7-304-0616641|  25.48   7.181  32.369  31.628 1475.5570 11:25:11.12M
2018-03-20T21:20:10.644Z|I-OCEAN7-304-0616641|  25.40   7.181  32.435  31.699 1475.6448 11:25:16.19M
2018-03-20T21:20:15.707Z|I-OCEAN7-304-0616641|  25.40   7.181  32.511  31.782 1475.7471 11:25:21.25M
2018-03-20T21:20:20.772Z|I-OCEAN7-304-0616641|  25.43   7.181  32.510  31.781 1475.7469 11:25:26.31M
2018-03-20T21:20:25.838Z|I-OCEAN7-304-0616641|  25.46   7.181  32.510  31.780 1475.7463 11:25:31.38M
2018-03-20T21:20:30.644Z|I-OCEAN7-304-0616641|  25.55   7.181  32.496  31.766 1475.7299 11:25:36.44M
2018-03-20T21:20:35.706Z|I-OCEAN7-304-0616641|  25.48   7.181  32.495  31.765 1475.7273 11:25:41.25M
2018-03-20T21:20:40.773Z|I-OCEAN7-304-0616641|  25.48   7.181  32.482  31.751 1475.7101 11:25:46.31M
2018-03-20T21:20:45.839Z|I-OCEAN7-304-0616641|  25.47   7.181  32.486  31.755 1475.7152 11:25:51.38M
2018-03-20T21:20:50.902Z|I-OCEAN7-304-0616641|  25.48   7.181  32.450  31.717 1475.6663 11:25:56.44M
2018-03-20T21:20:55.967Z|I-OCEAN7-304-0616641|  25.48   7.181  32.442  31.708 1475.6541 11:26:01.51M