2018-03-20T21:18:04.017Z|I-OCEAN7-304-0616641|  25.52   7.178  32.353  31.613 1475.5278 11:23:09.55M
2018-03-20T21:18:09.081Z|I-OCEAN7-304-0616641|  25.50   7.178  32.344  31.604 1475.5160 11:23:14.61M
2018-03-20T21:18:14.148Z|I-OCEAN7-304-0616641|  25.56   7.178  32.345  31.605 1475.5178 11:23:19.67M
2018-03-20T21:18:19.211Z|I-OCEAN7-304-0616641|  25.52   7.178  32.400  31.664 1475.5912 11:23:24.74M
2018-03-20T21:18:24.273Z|I-OCEAN7-304-0616641|  25.52   7.178  32.400  31.664 1475.5918 11:23:29.80M
2018-03-20T21:18:29.342Z|I-OCEAN7-304-0616641|  25.52   7.179  32.400  31.664 1475.5925 11:23:34.86M
2018-03-20T21:18:34.409Z|I-OCEAN7-304-0616641|  25.52   7.179  32.434  31.700 1475.6400 11:23:39.93M
2018-03-20T21:18:39.470Z|I-OCEAN7-304-0616641|  25.53   7.180  32.433  31.698 1475.6415 11:23:45.02M
2018-03-20T21:18:44.535Z|I-OCEAN7-304-0616641|  25.53   7.180  32.432  31.697 1475.6409 11:23:50.08M
2018-03-20T21:18:49.601Z|I-OCEAN7-304-0616641|  25.55   7.181  32.414  31.677 1475.6172 11:23:55.14M
2018-03-20T21:18:54.667Z|I-OCEAN7-304-0616641|  25.51   7.181  32.379  31.639 1475.5702 11:24:00.21M
2018-03-20T21:18:59.732Z|I-OCEAN7-304-0616641|  25.52   7.181  32.379  31.640 1475.5717 11:24:05.27M