2018-03-20T21:13:00.894Z|I-OCEAN7-304-0616641|  25.63   7.180  32.381  31.642 1475.5703 11:18:06.41M
2018-03-20T21:13:05.959Z|I-OCEAN7-304-0616641|  25.63   7.179  32.381  31.643 1475.5696 11:18:11.48M
2018-03-20T21:13:11.023Z|I-OCEAN7-304-0616641|  25.63   7.179  32.390  31.653 1475.5819 11:18:16.54M
2018-03-20T21:13:16.089Z|I-OCEAN7-304-0616641|  25.63   7.179  32.357  31.617 1475.5371 11:18:21.60M
2018-03-20T21:13:21.157Z|I-OCEAN7-304-0616641|  25.63   7.179  32.336  31.595 1475.5089 11:18:26.67M
2018-03-20T21:13:26.219Z|I-OCEAN7-304-0616641|  25.57   7.179  32.316  31.572 1475.4805 11:18:31.73M
2018-03-20T21:13:31.285Z|I-OCEAN7-304-0616641|  25.58   7.179  32.315  31.572 1475.4806 11:18:36.80M
2018-03-20T21:13:36.351Z|I-OCEAN7-304-0616641|  25.59   7.179  32.304  31.560 1475.4642 11:18:41.86M
2018-03-20T21:13:41.416Z|I-OCEAN7-304-0616641|  25.59   7.179  32.333  31.591 1475.5029 11:18:46.93M
2018-03-20T21:13:46.482Z|I-OCEAN7-304-0616641|  25.59   7.179  32.280  31.534 1475.4313 11:18:52.01M
2018-03-20T21:13:51.547Z|I-OCEAN7-304-0616641|  25.59   7.179  32.302  31.558 1475.4614 11:18:57.07M
2018-03-20T21:13:56.610Z|I-OCEAN7-304-0616641|  25.63   7.178  32.346  31.607 1475.5189 11:19:02.14M