2018-03-20T21:13:00.894Z|I-OCEAN7-304-0616641| 25.63 7.180 32.381 31.642 1475.5703 11:18:06.41M 2018-03-20T21:13:05.959Z|I-OCEAN7-304-0616641| 25.63 7.179 32.381 31.643 1475.5696 11:18:11.48M 2018-03-20T21:13:11.023Z|I-OCEAN7-304-0616641| 25.63 7.179 32.390 31.653 1475.5819 11:18:16.54M 2018-03-20T21:13:16.089Z|I-OCEAN7-304-0616641| 25.63 7.179 32.357 31.617 1475.5371 11:18:21.60M 2018-03-20T21:13:21.157Z|I-OCEAN7-304-0616641| 25.63 7.179 32.336 31.595 1475.5089 11:18:26.67M 2018-03-20T21:13:26.219Z|I-OCEAN7-304-0616641| 25.57 7.179 32.316 31.572 1475.4805 11:18:31.73M 2018-03-20T21:13:31.285Z|I-OCEAN7-304-0616641| 25.58 7.179 32.315 31.572 1475.4806 11:18:36.80M 2018-03-20T21:13:36.351Z|I-OCEAN7-304-0616641| 25.59 7.179 32.304 31.560 1475.4642 11:18:41.86M 2018-03-20T21:13:41.416Z|I-OCEAN7-304-0616641| 25.59 7.179 32.333 31.591 1475.5029 11:18:46.93M 2018-03-20T21:13:46.482Z|I-OCEAN7-304-0616641| 25.59 7.179 32.280 31.534 1475.4313 11:18:52.01M 2018-03-20T21:13:51.547Z|I-OCEAN7-304-0616641| 25.59 7.179 32.302 31.558 1475.4614 11:18:57.07M 2018-03-20T21:13:56.610Z|I-OCEAN7-304-0616641| 25.63 7.178 32.346 31.607 1475.5189 11:19:02.14M