2018-03-20T21:09:04.139Z|I-OCEAN7-304-0616641|  25.66   7.172  32.369  31.637 1475.5350 11:14:09.64M
2018-03-20T21:09:09.205Z|I-OCEAN7-304-0616641|  25.66   7.176  32.278  31.535 1475.4222 11:14:14.71M
2018-03-20T21:09:14.269Z|I-OCEAN7-304-0616641|  25.66   7.177  32.243  31.496 1475.3801 11:14:19.77M
2018-03-20T21:09:19.335Z|I-OCEAN7-304-0616641|  25.67   7.177  32.253  31.506 1475.3922 11:14:24.83M
2018-03-20T21:09:24.401Z|I-OCEAN7-304-0616641|  25.67   7.177  32.324  31.584 1475.4883 11:14:29.90M
2018-03-20T21:09:29.205Z|I-OCEAN7-304-0616641|  25.65   7.177  32.290  31.547 1475.4406 11:14:34.96M
2018-03-20T21:09:34.269Z|I-OCEAN7-304-0616641|  25.65   7.176  32.298  31.556 1475.4504 11:14:39.77M
2018-03-20T21:09:39.336Z|I-OCEAN7-304-0616641|  25.65   7.176  32.298  31.557 1475.4497 11:14:44.83M
2018-03-20T21:09:44.399Z|I-OCEAN7-304-0616641|  25.65   7.176  32.324  31.584 1475.4830 11:14:49.90M
2018-03-20T21:09:49.464Z|I-OCEAN7-304-0616641|  25.65   7.175  32.384  31.650 1475.5635 11:14:54.96M
2018-03-20T21:09:54.529Z|I-OCEAN7-304-0616641|  25.66   7.175  32.384  31.650 1475.5641 11:15:00.05M
2018-03-20T21:09:59.594Z|I-OCEAN7-304-0616641|  25.68   7.176  32.384  31.650 1475.5652 11:15:05.11M