2018-03-20T21:07:03.098Z|I-OCEAN7-304-0616641|  25.76   7.176  32.433  31.701 1475.6335 11:12:08.60M
2018-03-20T21:07:08.164Z|I-OCEAN7-304-0616641|  25.76   7.176  32.443  31.713 1475.6477 11:12:13.66M
2018-03-20T21:07:13.229Z|I-OCEAN7-304-0616641|  25.76   7.176  32.431  31.700 1475.6312 11:12:18.72M
2018-03-20T21:07:18.296Z|I-OCEAN7-304-0616641|  25.76   7.176  32.405  31.672 1475.5962 11:12:23.79M
2018-03-20T21:07:23.360Z|I-OCEAN7-304-0616641|  25.69   7.176  32.379  31.643 1475.5598 11:12:28.85M
2018-03-20T21:07:28.164Z|I-OCEAN7-304-0616641|  25.68   7.176  32.431  31.699 1475.6294 11:12:33.92M
2018-03-20T21:07:33.230Z|I-OCEAN7-304-0616641|  25.68   7.176  32.393  31.659 1475.5781 11:12:38.72M
2018-03-20T21:07:38.296Z|I-OCEAN7-304-0616641|  25.69   7.176  32.392  31.658 1475.5779 11:12:43.79M
2018-03-20T21:07:43.358Z|I-OCEAN7-304-0616641|  25.70   7.176  32.421  31.689 1475.6150 11:12:48.85M
2018-03-20T21:07:48.424Z|I-OCEAN7-304-0616641|  25.67   7.175  32.410  31.678 1475.5991 11:12:53.92M
2018-03-20T21:07:53.490Z|I-OCEAN7-304-0616641|  25.67   7.175  32.364  31.629 1475.5371 11:12:59.00M
2018-03-20T21:07:58.555Z|I-OCEAN7-304-0616641|  25.65   7.175  32.325  31.587 1475.4835 11:13:04.07M