2018-03-20T21:00:03.220Z|I-OCEAN7-304-0616641| 25.83 7.168 32.423 31.699 1475.5980 11:05:08.70M 2018-03-20T21:00:08.286Z|I-OCEAN7-304-0616641| 25.83 7.172 32.423 31.696 1475.6100 11:05:13.76M 2018-03-20T21:00:13.351Z|I-OCEAN7-304-0616641| 25.85 7.172 32.418 31.690 1475.6047 11:05:18.82M 2018-03-20T21:00:18.417Z|I-OCEAN7-304-0616641| 25.84 7.172 32.418 31.689 1475.6051 11:05:23.89M 2018-03-20T21:00:23.482Z|I-OCEAN7-304-0616641| 25.84 7.173 32.401 31.671 1475.5826 11:05:28.95M 2018-03-20T21:00:28.547Z|I-OCEAN7-304-0616641| 25.84 7.173 32.348 31.613 1475.5109 11:05:34.04M 2018-03-20T21:00:33.611Z|I-OCEAN7-304-0616641| 25.86 7.173 32.355 31.620 1475.5211 11:05:39.10M 2018-03-20T21:00:38.678Z|I-OCEAN7-304-0616641| 25.86 7.173 32.354 31.619 1475.5209 11:05:44.16M 2018-03-20T21:00:43.741Z|I-OCEAN7-304-0616641| 25.84 7.173 32.358 31.624 1475.5261 11:05:49.23M 2018-03-20T21:00:48.805Z|I-OCEAN7-304-0616641| 25.84 7.173 32.390 31.658 1475.5679 11:05:54.29M 2018-03-20T21:00:53.875Z|I-OCEAN7-304-0616641| 25.84 7.172 32.389 31.658 1475.5663 11:05:59.35M 2018-03-20T21:00:58.937Z|I-OCEAN7-304-0616641| 25.78 7.172 32.380 31.649 1475.5513 11:06:04.42M