2018-03-20T21:00:03.220Z|I-OCEAN7-304-0616641|  25.83   7.168  32.423  31.699 1475.5980 11:05:08.70M
2018-03-20T21:00:08.286Z|I-OCEAN7-304-0616641|  25.83   7.172  32.423  31.696 1475.6100 11:05:13.76M
2018-03-20T21:00:13.351Z|I-OCEAN7-304-0616641|  25.85   7.172  32.418  31.690 1475.6047 11:05:18.82M
2018-03-20T21:00:18.417Z|I-OCEAN7-304-0616641|  25.84   7.172  32.418  31.689 1475.6051 11:05:23.89M
2018-03-20T21:00:23.482Z|I-OCEAN7-304-0616641|  25.84   7.173  32.401  31.671 1475.5826 11:05:28.95M
2018-03-20T21:00:28.547Z|I-OCEAN7-304-0616641|  25.84   7.173  32.348  31.613 1475.5109 11:05:34.04M
2018-03-20T21:00:33.611Z|I-OCEAN7-304-0616641|  25.86   7.173  32.355  31.620 1475.5211 11:05:39.10M
2018-03-20T21:00:38.678Z|I-OCEAN7-304-0616641|  25.86   7.173  32.354  31.619 1475.5209 11:05:44.16M
2018-03-20T21:00:43.741Z|I-OCEAN7-304-0616641|  25.84   7.173  32.358  31.624 1475.5261 11:05:49.23M
2018-03-20T21:00:48.805Z|I-OCEAN7-304-0616641|  25.84   7.173  32.390  31.658 1475.5679 11:05:54.29M
2018-03-20T21:00:53.875Z|I-OCEAN7-304-0616641|  25.84   7.172  32.389  31.658 1475.5663 11:05:59.35M
2018-03-20T21:00:58.937Z|I-OCEAN7-304-0616641|  25.78   7.172  32.380  31.649 1475.5513 11:06:04.42M