2018-03-20T20:58:01.659Z|I-OCEAN7-304-0616641|  25.89   7.168  32.352  31.622 1475.5026 11:03:07.14M
2018-03-20T20:58:06.726Z|I-OCEAN7-304-0616641|  25.89   7.167  32.352  31.623 1475.5023 11:03:12.20M
2018-03-20T20:58:11.790Z|I-OCEAN7-304-0616641|  25.86   7.167  32.455  31.734 1475.6404 11:03:17.27M
2018-03-20T20:58:16.857Z|I-OCEAN7-304-0616641|  25.86   7.167  32.516  31.800 1475.7219 11:03:22.33M
2018-03-20T20:58:21.923Z|I-OCEAN7-304-0616641|  25.90   7.167  32.412  31.688 1475.5824 11:03:27.40M
2018-03-20T20:58:26.985Z|I-OCEAN7-304-0616641|  25.90   7.167  32.494  31.776 1475.6925 11:03:32.46M
2018-03-20T20:58:32.049Z|I-OCEAN7-304-0616641|  25.89   7.166  32.457  31.737 1475.6421 11:03:37.52M
2018-03-20T20:58:37.116Z|I-OCEAN7-304-0616641|  25.89   7.166  32.415  31.692 1475.5844 11:03:42.59M
2018-03-20T20:58:42.181Z|I-OCEAN7-304-0616641|  25.89   7.166  32.445  31.724 1475.6243 11:03:47.65M
2018-03-20T20:58:47.247Z|I-OCEAN7-304-0616641|  25.89   7.166  32.451  31.731 1475.6332 11:03:52.72M
2018-03-20T20:58:52.310Z|I-OCEAN7-304-0616641|  25.89   7.166  32.433  31.711 1475.6097 11:03:57.78M
2018-03-20T20:58:57.379Z|I-OCEAN7-304-0616641|  25.87   7.166  32.381  31.655 1475.5386 11:04:02.84M