2018-03-20T20:58:01.659Z|I-OCEAN7-304-0616641| 25.89 7.168 32.352 31.622 1475.5026 11:03:07.14M 2018-03-20T20:58:06.726Z|I-OCEAN7-304-0616641| 25.89 7.167 32.352 31.623 1475.5023 11:03:12.20M 2018-03-20T20:58:11.790Z|I-OCEAN7-304-0616641| 25.86 7.167 32.455 31.734 1475.6404 11:03:17.27M 2018-03-20T20:58:16.857Z|I-OCEAN7-304-0616641| 25.86 7.167 32.516 31.800 1475.7219 11:03:22.33M 2018-03-20T20:58:21.923Z|I-OCEAN7-304-0616641| 25.90 7.167 32.412 31.688 1475.5824 11:03:27.40M 2018-03-20T20:58:26.985Z|I-OCEAN7-304-0616641| 25.90 7.167 32.494 31.776 1475.6925 11:03:32.46M 2018-03-20T20:58:32.049Z|I-OCEAN7-304-0616641| 25.89 7.166 32.457 31.737 1475.6421 11:03:37.52M 2018-03-20T20:58:37.116Z|I-OCEAN7-304-0616641| 25.89 7.166 32.415 31.692 1475.5844 11:03:42.59M 2018-03-20T20:58:42.181Z|I-OCEAN7-304-0616641| 25.89 7.166 32.445 31.724 1475.6243 11:03:47.65M 2018-03-20T20:58:47.247Z|I-OCEAN7-304-0616641| 25.89 7.166 32.451 31.731 1475.6332 11:03:52.72M 2018-03-20T20:58:52.310Z|I-OCEAN7-304-0616641| 25.89 7.166 32.433 31.711 1475.6097 11:03:57.78M 2018-03-20T20:58:57.379Z|I-OCEAN7-304-0616641| 25.87 7.166 32.381 31.655 1475.5386 11:04:02.84M