2018-03-20T20:56:00.096Z|I-OCEAN7-304-0616641| 25.95 7.165 32.400 31.676 1475.5616 11:01:05.57M 2018-03-20T20:56:05.162Z|I-OCEAN7-304-0616641| 25.95 7.165 32.411 31.689 1475.5765 11:01:10.63M 2018-03-20T20:56:10.229Z|I-OCEAN7-304-0616641| 25.95 7.165 32.412 31.689 1475.5765 11:01:15.69M 2018-03-20T20:56:15.295Z|I-OCEAN7-304-0616641| 25.95 7.164 32.403 31.680 1475.5642 11:01:20.76M 2018-03-20T20:56:20.359Z|I-OCEAN7-304-0616641| 25.95 7.164 32.397 31.674 1475.5565 11:01:25.82M 2018-03-20T20:56:25.424Z|I-OCEAN7-304-0616641| 25.94 7.164 32.393 31.669 1475.5494 11:01:30.88M 2018-03-20T20:56:30.490Z|I-OCEAN7-304-0616641| 25.94 7.164 32.391 31.668 1475.5483 11:01:35.95M 2018-03-20T20:56:35.554Z|I-OCEAN7-304-0616641| 25.94 7.165 32.394 31.670 1475.5531 11:01:41.03M 2018-03-20T20:56:40.668Z|I-OCEAN7-304-0616641| 25.93 7.165 32.395 31.672 1475.5542 11:01:46.10M 2018-03-20T20:56:45.687Z|I-OCEAN7-304-0616641| 25.93 7.168 32.409 31.683 1475.5809 11:01:51.21M 2018-03-20T20:56:50.750Z|I-OCEAN7-304-0616641| 25.91 7.168 32.371 31.642 1475.5302 11:01:56.23M 2018-03-20T20:56:55.815Z|I-OCEAN7-304-0616641| 25.88 7.168 32.365 31.636 1475.5219 11:02:01.29M