2018-03-20T20:54:03.865Z|I-OCEAN7-304-0616641|  25.94   7.163  32.272  31.539 1475.3838 10:59:09.58M
2018-03-20T20:54:08.927Z|I-OCEAN7-304-0616641|  25.94   7.163  32.286  31.555 1475.4038 10:59:14.39M
2018-03-20T20:54:13.994Z|I-OCEAN7-304-0616641|  25.94   7.164  32.288  31.556 1475.4065 10:59:19.45M
2018-03-20T20:54:19.060Z|I-OCEAN7-304-0616641|  25.92   7.164  32.307  31.577 1475.4320 10:59:24.52M
2018-03-20T20:54:24.125Z|I-OCEAN7-304-0616641|  25.92   7.164  32.309  31.580 1475.4353 10:59:29.58M
2018-03-20T20:54:29.189Z|I-OCEAN7-304-0616641|  25.92   7.163  32.361  31.636 1475.5043 10:59:34.65M
2018-03-20T20:54:34.253Z|I-OCEAN7-304-0616641|  25.92   7.163  32.351  31.625 1475.4908 10:59:39.71M
2018-03-20T20:54:39.319Z|I-OCEAN7-304-0616641|  25.92   7.164  32.349  31.623 1475.4894 10:59:44.78M
2018-03-20T20:54:44.383Z|I-OCEAN7-304-0616641|  25.92   7.164  32.348  31.621 1475.4877 10:59:49.84M
2018-03-20T20:54:49.447Z|I-OCEAN7-304-0616641|  25.94   7.164  32.346  31.619 1475.4875 10:59:54.90M
2018-03-20T20:54:54.513Z|I-OCEAN7-304-0616641|  25.94   7.165  32.346  31.617 1475.4878 10:59:59.97M
2018-03-20T20:54:59.582Z|I-OCEAN7-304-0616641|  25.91   7.165  32.385  31.661 1475.5421 11:00:05.05M