2018-03-20T20:52:03.085Z|I-OCEAN7-304-0616641|  25.98   7.161  32.275  31.546 1475.3820 10:57:08.79M
2018-03-20T20:52:08.150Z|I-OCEAN7-304-0616641|  25.98   7.161  32.255  31.523 1475.3546 10:57:13.60M
2018-03-20T20:52:13.215Z|I-OCEAN7-304-0616641|  25.93   7.164  32.264  31.531 1475.3746 10:57:18.67M
2018-03-20T20:52:18.281Z|I-OCEAN7-304-0616641|  25.94   7.164  32.281  31.549 1475.3993 10:57:23.73M
2018-03-20T20:52:23.343Z|I-OCEAN7-304-0616641|  25.94   7.165  32.327  31.598 1475.4628 10:57:28.80M
2018-03-20T20:52:28.410Z|I-OCEAN7-304-0616641|  25.94   7.165  32.333  31.603 1475.4718 10:57:33.86M
2018-03-20T20:52:33.472Z|I-OCEAN7-304-0616641|  25.94   7.164  32.316  31.586 1475.4467 10:57:38.92M
2018-03-20T20:52:38.539Z|I-OCEAN7-304-0616641|  25.94   7.164  32.346  31.619 1475.4867 10:57:44.00M
2018-03-20T20:52:43.604Z|I-OCEAN7-304-0616641|  25.95   7.164  32.340  31.612 1475.4786 10:57:49.07M
2018-03-20T20:52:48.670Z|I-OCEAN7-304-0616641|  25.95   7.164  32.329  31.601 1475.4639 10:57:54.13M
2018-03-20T20:52:53.475Z|I-OCEAN7-304-0616641|  25.99   7.164  32.333  31.605 1475.4694 10:57:59.20M
2018-03-20T20:52:58.539Z|I-OCEAN7-304-0616641|  26.01   7.164  32.374  31.649 1475.5254 10:58:04.01M