2018-03-20T20:45:03.202Z|I-OCEAN7-304-0616641| 26.08 7.162 32.418 31.699 1475.5792 10:50:08.63M 2018-03-20T20:45:08.272Z|I-OCEAN7-304-0616641| 26.08 7.162 32.408 31.688 1475.5651 10:50:13.70M 2018-03-20T20:45:13.337Z|I-OCEAN7-304-0616641| 26.08 7.162 32.388 31.666 1475.5382 10:50:18.77M 2018-03-20T20:45:18.401Z|I-OCEAN7-304-0616641| 26.07 7.162 32.427 31.708 1475.5901 10:50:23.83M 2018-03-20T20:45:23.464Z|I-OCEAN7-304-0616641| 26.08 7.161 32.387 31.665 1475.5355 10:50:28.89M 2018-03-20T20:45:28.530Z|I-OCEAN7-304-0616641| 26.09 7.161 32.386 31.665 1475.5348 10:50:33.95M 2018-03-20T20:45:33.598Z|I-OCEAN7-304-0616641| 26.09 7.161 32.386 31.665 1475.5332 10:50:39.04M 2018-03-20T20:45:38.663Z|I-OCEAN7-304-0616641| 26.14 7.163 32.370 31.646 1475.5171 10:50:44.11M 2018-03-20T20:45:43.724Z|I-OCEAN7-304-0616641| 26.12 7.163 32.383 31.660 1475.5352 10:50:49.17M 2018-03-20T20:45:48.791Z|I-OCEAN7-304-0616641| 26.12 7.163 32.382 31.659 1475.5358 10:50:54.23M 2018-03-20T20:45:53.855Z|I-OCEAN7-304-0616641| 26.08 7.164 32.369 31.644 1475.5184 10:50:59.30M 2018-03-20T20:45:58.922Z|I-OCEAN7-304-0616641| 26.08 7.164 32.367 31.642 1475.5164 10:51:04.36M