2018-03-20T20:45:03.202Z|I-OCEAN7-304-0616641|  26.08   7.162  32.418  31.699 1475.5792 10:50:08.63M
2018-03-20T20:45:08.272Z|I-OCEAN7-304-0616641|  26.08   7.162  32.408  31.688 1475.5651 10:50:13.70M
2018-03-20T20:45:13.337Z|I-OCEAN7-304-0616641|  26.08   7.162  32.388  31.666 1475.5382 10:50:18.77M
2018-03-20T20:45:18.401Z|I-OCEAN7-304-0616641|  26.07   7.162  32.427  31.708 1475.5901 10:50:23.83M
2018-03-20T20:45:23.464Z|I-OCEAN7-304-0616641|  26.08   7.161  32.387  31.665 1475.5355 10:50:28.89M
2018-03-20T20:45:28.530Z|I-OCEAN7-304-0616641|  26.09   7.161  32.386  31.665 1475.5348 10:50:33.95M
2018-03-20T20:45:33.598Z|I-OCEAN7-304-0616641|  26.09   7.161  32.386  31.665 1475.5332 10:50:39.04M
2018-03-20T20:45:38.663Z|I-OCEAN7-304-0616641|  26.14   7.163  32.370  31.646 1475.5171 10:50:44.11M
2018-03-20T20:45:43.724Z|I-OCEAN7-304-0616641|  26.12   7.163  32.383  31.660 1475.5352 10:50:49.17M
2018-03-20T20:45:48.791Z|I-OCEAN7-304-0616641|  26.12   7.163  32.382  31.659 1475.5358 10:50:54.23M
2018-03-20T20:45:53.855Z|I-OCEAN7-304-0616641|  26.08   7.164  32.369  31.644 1475.5184 10:50:59.30M
2018-03-20T20:45:58.922Z|I-OCEAN7-304-0616641|  26.08   7.164  32.367  31.642 1475.5164 10:51:04.36M