2018-03-20T20:41:00.864Z|I-OCEAN7-304-0616641|  26.15   7.162  32.378  31.654 1475.5277 10:46:06.29M
2018-03-20T20:41:05.926Z|I-OCEAN7-304-0616641|  26.15   7.163  32.305  31.576 1475.4307 10:46:11.36M
2018-03-20T20:41:10.994Z|I-OCEAN7-304-0616641|  26.15   7.163  32.313  31.584 1475.4418 10:46:16.42M
2018-03-20T20:41:16.060Z|I-OCEAN7-304-0616641|  26.14   7.163  32.314  31.585 1475.4434 10:46:21.48M
2018-03-20T20:41:21.124Z|I-OCEAN7-304-0616641|  26.15   7.163  32.311  31.581 1475.4398 10:46:26.55M
2018-03-20T20:41:26.190Z|I-OCEAN7-304-0616641|  26.15   7.164  32.324  31.596 1475.4590 10:46:31.61M
2018-03-20T20:41:31.254Z|I-OCEAN7-304-0616641|  26.15   7.164  32.333  31.605 1475.4719 10:46:36.68M
2018-03-20T20:41:36.319Z|I-OCEAN7-304-0616641|  26.14   7.164  32.350  31.623 1475.4944 10:46:41.74M
2018-03-20T20:41:41.384Z|I-OCEAN7-304-0616641|  26.14   7.164  32.368  31.643 1475.5192 10:46:46.80M
2018-03-20T20:41:46.451Z|I-OCEAN7-304-0616641|  26.15   7.164  32.350  31.624 1475.4938 10:46:51.87M
2018-03-20T20:41:51.514Z|I-OCEAN7-304-0616641|  26.21   7.163  32.294  31.563 1475.4169 10:46:56.93M
2018-03-20T20:41:56.581Z|I-OCEAN7-304-0616641|  26.20   7.163  32.294  31.563 1475.4154 10:47:02.01M