2018-03-20T20:41:00.864Z|I-OCEAN7-304-0616641| 26.15 7.162 32.378 31.654 1475.5277 10:46:06.29M 2018-03-20T20:41:05.926Z|I-OCEAN7-304-0616641| 26.15 7.163 32.305 31.576 1475.4307 10:46:11.36M 2018-03-20T20:41:10.994Z|I-OCEAN7-304-0616641| 26.15 7.163 32.313 31.584 1475.4418 10:46:16.42M 2018-03-20T20:41:16.060Z|I-OCEAN7-304-0616641| 26.14 7.163 32.314 31.585 1475.4434 10:46:21.48M 2018-03-20T20:41:21.124Z|I-OCEAN7-304-0616641| 26.15 7.163 32.311 31.581 1475.4398 10:46:26.55M 2018-03-20T20:41:26.190Z|I-OCEAN7-304-0616641| 26.15 7.164 32.324 31.596 1475.4590 10:46:31.61M 2018-03-20T20:41:31.254Z|I-OCEAN7-304-0616641| 26.15 7.164 32.333 31.605 1475.4719 10:46:36.68M 2018-03-20T20:41:36.319Z|I-OCEAN7-304-0616641| 26.14 7.164 32.350 31.623 1475.4944 10:46:41.74M 2018-03-20T20:41:41.384Z|I-OCEAN7-304-0616641| 26.14 7.164 32.368 31.643 1475.5192 10:46:46.80M 2018-03-20T20:41:46.451Z|I-OCEAN7-304-0616641| 26.15 7.164 32.350 31.624 1475.4938 10:46:51.87M 2018-03-20T20:41:51.514Z|I-OCEAN7-304-0616641| 26.21 7.163 32.294 31.563 1475.4169 10:46:56.93M 2018-03-20T20:41:56.581Z|I-OCEAN7-304-0616641| 26.20 7.163 32.294 31.563 1475.4154 10:47:02.01M