2018-03-20T20:36:02.288Z|I-OCEAN7-304-0616641|  26.27   7.161  32.263  31.532 1475.3690 10:41:07.69M
2018-03-20T20:36:07.352Z|I-OCEAN7-304-0616641|  26.27   7.161  32.298  31.570 1475.4171 10:41:12.76M
2018-03-20T20:36:12.417Z|I-OCEAN7-304-0616641|  26.26   7.161  32.297  31.569 1475.4166 10:41:17.82M
2018-03-20T20:36:17.484Z|I-OCEAN7-304-0616641|  26.27   7.161  32.287  31.558 1475.4044 10:41:22.88M
2018-03-20T20:36:22.596Z|I-OCEAN7-304-0616641|  26.28   7.162  32.258  31.525 1475.3656 10:41:27.95M
2018-03-20T20:36:27.615Z|I-OCEAN7-304-0616641|  26.18   7.162  32.231  31.495 1475.3297 10:41:33.08M
2018-03-20T20:36:32.678Z|I-OCEAN7-304-0616641|  26.28   7.163  32.296  31.566 1475.4202 10:41:38.10M
2018-03-20T20:36:37.742Z|I-OCEAN7-304-0616641|  26.22   7.162  32.357  31.632 1475.5013 10:41:43.16M
2018-03-20T20:36:42.807Z|I-OCEAN7-304-0616641|  26.22   7.162  32.329  31.602 1475.4630 10:41:48.22M
2018-03-20T20:36:47.875Z|I-OCEAN7-304-0616641|  26.24   7.162  32.329  31.602 1475.4636 10:41:53.29M
2018-03-20T20:36:52.936Z|I-OCEAN7-304-0616641|  26.24   7.162  32.314  31.586 1475.4421 10:41:58.35M
2018-03-20T20:36:58.002Z|I-OCEAN7-304-0616641|  26.24   7.162  32.314  31.586 1475.4417 10:42:03.41M