2018-03-20T20:34:00.726Z|I-OCEAN7-304-0616641|  26.25   7.158  32.249  31.519 1475.3430 10:39:06.14M
2018-03-20T20:34:05.790Z|I-OCEAN7-304-0616641|  26.26   7.158  32.289  31.562 1475.3983 10:39:11.20M
2018-03-20T20:34:10.856Z|I-OCEAN7-304-0616641|  26.27   7.159  32.335  31.612 1475.4619 10:39:16.26M
2018-03-20T20:34:15.921Z|I-OCEAN7-304-0616641|  26.28   7.159  32.277  31.549 1475.3842 10:39:21.33M
2018-03-20T20:34:20.985Z|I-OCEAN7-304-0616641|  26.32   7.159  32.277  31.548 1475.3856 10:39:26.39M
2018-03-20T20:34:26.050Z|I-OCEAN7-304-0616641|  26.25   7.160  32.283  31.555 1475.3944 10:39:31.46M
2018-03-20T20:34:31.115Z|I-OCEAN7-304-0616641|  26.25   7.160  32.282  31.553 1475.3933 10:39:36.52M
2018-03-20T20:34:36.180Z|I-OCEAN7-304-0616641|  26.26   7.161  32.315  31.588 1475.4399 10:39:41.58M
2018-03-20T20:34:41.247Z|I-OCEAN7-304-0616641|  26.26   7.161  32.305  31.577 1475.4281 10:39:46.65M
2018-03-20T20:34:46.312Z|I-OCEAN7-304-0616641|  26.30   7.161  32.304  31.576 1475.4275 10:39:51.71M
2018-03-20T20:34:51.379Z|I-OCEAN7-304-0616641|  26.28   7.161  32.256  31.523 1475.3622 10:39:56.78M
2018-03-20T20:34:56.441Z|I-OCEAN7-304-0616641|  26.24   7.161  32.197  31.460 1475.2830 10:40:01.84M