2018-03-20T20:32:04.493Z|I-OCEAN7-304-0616641|  26.34   7.161  32.512  31.801 1475.7076 10:37:09.88M
2018-03-20T20:32:09.556Z|I-OCEAN7-304-0616641|  26.29   7.158  32.532  31.826 1475.7278 10:37:14.95M
2018-03-20T20:32:14.620Z|I-OCEAN7-304-0616641|  26.28   7.158  32.526  31.820 1475.7190 10:37:20.03M
2018-03-20T20:32:19.687Z|I-OCEAN7-304-0616641|  26.29   7.158  32.528  31.821 1475.7198 10:37:25.09M
2018-03-20T20:32:24.751Z|I-OCEAN7-304-0616641|  26.28   7.158  32.486  31.776 1475.6633 10:37:30.16M
2018-03-20T20:32:29.816Z|I-OCEAN7-304-0616641|  26.29   7.158  32.492  31.783 1475.6718 10:37:35.22M
2018-03-20T20:32:34.879Z|I-OCEAN7-304-0616641|  26.29   7.157  32.464  31.753 1475.6331 10:37:40.28M
2018-03-20T20:32:39.945Z|I-OCEAN7-304-0616641|  26.30   7.157  32.457  31.745 1475.6230 10:37:45.35M
2018-03-20T20:32:45.013Z|I-OCEAN7-304-0616641|  26.33   7.157  32.396  31.679 1475.5414 10:37:50.41M
2018-03-20T20:32:50.077Z|I-OCEAN7-304-0616641|  26.26   7.158  32.456  31.744 1475.6224 10:37:55.48M
2018-03-20T20:32:54.880Z|I-OCEAN7-304-0616641|  26.30   7.158  32.521  31.813 1475.7118 10:38:00.54M
2018-03-20T20:32:59.946Z|I-OCEAN7-304-0616641|  26.30   7.158  32.564  31.860 1475.7706 10:38:05.35M