2018-03-20T20:30:02.929Z|I-OCEAN7-304-0616641| 26.34 7.161 32.451 31.736 1475.6251 10:35:08.33M 2018-03-20T20:30:07.997Z|I-OCEAN7-304-0616641| 26.30 7.164 32.407 31.685 1475.5758 10:35:13.39M 2018-03-20T20:30:13.059Z|I-OCEAN7-304-0616641| 26.38 7.164 32.382 31.658 1475.5409 10:35:18.45M 2018-03-20T20:30:18.124Z|I-OCEAN7-304-0616641| 26.33 7.163 32.413 31.692 1475.5796 10:35:23.52M 2018-03-20T20:30:23.236Z|I-OCEAN7-304-0616641| 26.33 7.162 32.449 31.731 1475.6266 10:35:28.58M 2018-03-20T20:30:28.256Z|I-OCEAN7-304-0616641| 26.33 7.162 32.418 31.698 1475.5841 10:35:33.69M 2018-03-20T20:30:33.319Z|I-OCEAN7-304-0616641| 26.27 7.162 32.393 31.672 1475.5498 10:35:38.71M 2018-03-20T20:30:38.386Z|I-OCEAN7-304-0616641| 26.28 7.162 32.421 31.702 1475.5876 10:35:43.77M 2018-03-20T20:30:43.451Z|I-OCEAN7-304-0616641| 26.34 7.161 32.387 31.666 1475.5387 10:35:48.84M 2018-03-20T20:30:48.515Z|I-OCEAN7-304-0616641| 26.29 7.161 32.424 31.707 1475.5886 10:35:53.90M 2018-03-20T20:30:53.580Z|I-OCEAN7-304-0616641| 26.35 7.161 32.431 31.714 1475.5980 10:35:58.96M 2018-03-20T20:30:58.646Z|I-OCEAN7-304-0616641| 26.41 7.161 32.397 31.677 1475.5532 10:36:04.05M