2018-03-20T20:30:02.929Z|I-OCEAN7-304-0616641|  26.34   7.161  32.451  31.736 1475.6251 10:35:08.33M
2018-03-20T20:30:07.997Z|I-OCEAN7-304-0616641|  26.30   7.164  32.407  31.685 1475.5758 10:35:13.39M
2018-03-20T20:30:13.059Z|I-OCEAN7-304-0616641|  26.38   7.164  32.382  31.658 1475.5409 10:35:18.45M
2018-03-20T20:30:18.124Z|I-OCEAN7-304-0616641|  26.33   7.163  32.413  31.692 1475.5796 10:35:23.52M
2018-03-20T20:30:23.236Z|I-OCEAN7-304-0616641|  26.33   7.162  32.449  31.731 1475.6266 10:35:28.58M
2018-03-20T20:30:28.256Z|I-OCEAN7-304-0616641|  26.33   7.162  32.418  31.698 1475.5841 10:35:33.69M
2018-03-20T20:30:33.319Z|I-OCEAN7-304-0616641|  26.27   7.162  32.393  31.672 1475.5498 10:35:38.71M
2018-03-20T20:30:38.386Z|I-OCEAN7-304-0616641|  26.28   7.162  32.421  31.702 1475.5876 10:35:43.77M
2018-03-20T20:30:43.451Z|I-OCEAN7-304-0616641|  26.34   7.161  32.387  31.666 1475.5387 10:35:48.84M
2018-03-20T20:30:48.515Z|I-OCEAN7-304-0616641|  26.29   7.161  32.424  31.707 1475.5886 10:35:53.90M
2018-03-20T20:30:53.580Z|I-OCEAN7-304-0616641|  26.35   7.161  32.431  31.714 1475.5980 10:35:58.96M
2018-03-20T20:30:58.646Z|I-OCEAN7-304-0616641|  26.41   7.161  32.397  31.677 1475.5532 10:36:04.05M