2018-03-20T20:26:04.865Z|I-OCEAN7-304-0616641|  26.38   7.161  32.859  32.178 1476.1779 10:31:10.25M
2018-03-20T20:26:09.930Z|I-OCEAN7-304-0616641|  26.38   7.161  32.836  32.152 1476.1466 10:31:15.31M
2018-03-20T20:26:14.997Z|I-OCEAN7-304-0616641|  26.39   7.161  32.836  32.153 1476.1475 10:31:20.38M
2018-03-20T20:26:20.062Z|I-OCEAN7-304-0616641|  26.38   7.161  32.815  32.130 1476.1185 10:31:25.44M
2018-03-20T20:26:25.125Z|I-OCEAN7-304-0616641|  26.42   7.161  32.815  32.130 1476.1196 10:31:30.51M
2018-03-20T20:26:30.190Z|I-OCEAN7-304-0616641|  26.35   7.161  32.815  32.130 1476.1195 10:31:35.57M
2018-03-20T20:26:35.258Z|I-OCEAN7-304-0616641|  26.35   7.161  32.815  32.130 1476.1196 10:31:40.63M
2018-03-20T20:26:40.320Z|I-OCEAN7-304-0616641|  26.35   7.158  32.806  32.122 1476.0981 10:31:45.70M
2018-03-20T20:26:45.385Z|I-OCEAN7-304-0616641|  26.36   7.158  32.805  32.122 1476.0953 10:31:50.76M
2018-03-20T20:26:50.453Z|I-OCEAN7-304-0616641|  26.36   7.157  32.792  32.108 1476.0769 10:31:55.82M
2018-03-20T20:26:55.517Z|I-OCEAN7-304-0616641|  26.36   7.157  32.751  32.064 1476.0215 10:32:00.89M