2018-03-20T20:21:00.967Z|I-OCEAN7-304-0616641|  26.49   7.158  32.892  32.216 1476.2162 10:26:06.33M
2018-03-20T20:21:06.030Z|I-OCEAN7-304-0616641|  26.51   7.158  32.863  32.185 1476.1788 10:26:11.40M
2018-03-20T20:21:11.094Z|I-OCEAN7-304-0616641|  26.50   7.158  32.833  32.152 1476.1385 10:26:16.46M
2018-03-20T20:21:16.162Z|I-OCEAN7-304-0616641|  26.50   7.158  32.808  32.125 1476.1041 10:26:21.52M
2018-03-20T20:21:21.225Z|I-OCEAN7-304-0616641|  26.50   7.158  32.785  32.100 1476.0730 10:26:26.59M
2018-03-20T20:21:26.290Z|I-OCEAN7-304-0616641|  26.51   7.158  32.760  32.072 1476.0391 10:26:31.65M
2018-03-20T20:21:31.355Z|I-OCEAN7-304-0616641|  26.50   7.159  32.760  32.072 1476.0397 10:26:36.71M
2018-03-20T20:21:36.423Z|I-OCEAN7-304-0616641|  26.50   7.159  32.695  32.001 1475.9526 10:26:41.78M
2018-03-20T20:21:41.486Z|I-OCEAN7-304-0616641|  26.51   7.159  32.669  31.973 1475.9194 10:26:46.85M
2018-03-20T20:21:46.550Z|I-OCEAN7-304-0616641|  26.47   7.159  32.699  32.005 1475.9591 10:26:51.91M
2018-03-20T20:21:51.614Z|I-OCEAN7-304-0616641|  26.47   7.159  32.653  31.955 1475.8955 10:26:56.97M
2018-03-20T20:21:56.682Z|I-OCEAN7-304-0616641|  26.48   7.159  32.653  31.956 1475.8955 10:27:02.05M