2018-03-20T20:19:04.470Z|I-OCEAN7-304-0616641|  26.54   7.156  32.578  31.878 1475.7877 10:24:09.82M
2018-03-20T20:19:09.533Z|I-OCEAN7-304-0616641|  26.54   7.156  32.511  31.805 1475.6981 10:24:14.88M
2018-03-20T20:19:14.601Z|I-OCEAN7-304-0616641|  26.54   7.157  32.543  31.839 1475.7413 10:24:19.95M
2018-03-20T20:19:19.664Z|I-OCEAN7-304-0616641|  26.54   7.157  32.510  31.803 1475.6976 10:24:25.03M
2018-03-20T20:19:24.730Z|I-OCEAN7-304-0616641|  26.54   7.157  32.510  31.803 1475.6992 10:24:30.10M
2018-03-20T20:19:29.792Z|I-OCEAN7-304-0616641|  26.53   7.157  32.503  31.795 1475.6902 10:24:35.16M
2018-03-20T20:19:34.860Z|I-OCEAN7-304-0616641|  26.53   7.158  32.488  31.778 1475.6711 10:24:40.22M
2018-03-20T20:19:39.924Z|I-OCEAN7-304-0616641|  26.53   7.156  32.489  31.780 1475.6675 10:24:45.29M
2018-03-20T20:19:44.990Z|I-OCEAN7-304-0616641|  26.53   7.156  32.490  31.782 1475.6688 10:24:50.35M
2018-03-20T20:19:50.055Z|I-OCEAN7-304-0616641|  26.53   7.156  32.473  31.764 1475.6448 10:24:55.41M
2018-03-20T20:19:55.123Z|I-OCEAN7-304-0616641|  26.53   7.155  32.482  31.774 1475.6554 10:25:00.48M