2018-03-20T20:17:02.908Z|I-OCEAN7-304-0616641|  26.54   7.156  32.656  31.962 1475.8918 10:22:08.26M
2018-03-20T20:17:07.975Z|I-OCEAN7-304-0616641|  26.54   7.156  32.631  31.935 1475.8580 10:22:13.33M
2018-03-20T20:17:13.042Z|I-OCEAN7-304-0616641|  26.57   7.155  32.662  31.969 1475.8993 10:22:18.39M
2018-03-20T20:17:18.104Z|I-OCEAN7-304-0616641|  26.51   7.155  32.637  31.942 1475.8640 10:22:23.46M
2018-03-20T20:17:23.168Z|I-OCEAN7-304-0616641|  26.53   7.155  32.637  31.942 1475.8635 10:22:28.52M
2018-03-20T20:17:28.232Z|I-OCEAN7-304-0616641|  26.53   7.156  32.637  31.941 1475.8672 10:22:33.58M
2018-03-20T20:17:33.299Z|I-OCEAN7-304-0616641|  26.56   7.157  32.637  31.941 1475.8693 10:22:38.64M
2018-03-20T20:17:38.364Z|I-OCEAN7-304-0616641|  26.57   7.157  32.637  31.940 1475.8702 10:22:43.71M
2018-03-20T20:17:43.429Z|I-OCEAN7-304-0616641|  26.55   7.158  32.636  31.938 1475.8698 10:22:48.77M
2018-03-20T20:17:48.498Z|I-OCEAN7-304-0616641|  26.55   7.158  32.618  31.919 1475.8468 10:22:53.84M
2018-03-20T20:17:53.561Z|I-OCEAN7-304-0616641|  26.48   7.158  32.644  31.947 1475.8805 10:22:58.91M
2018-03-20T20:17:58.627Z|I-OCEAN7-304-0616641|  26.56   7.158  32.614  31.914 1475.8409 10:23:03.97M