2018-03-20T20:10:03.556Z|I-OCEAN7-304-0616641|  26.60   7.155  33.196  32.549 1476.6219 10:15:08.87M
2018-03-20T20:10:08.358Z|I-OCEAN7-304-0616641|  26.65   7.154  33.196  32.550 1476.6212 10:15:13.94M
2018-03-20T20:10:13.426Z|I-OCEAN7-304-0616641|  26.64   7.155  33.189  32.541 1476.6154 10:15:18.74M
2018-03-20T20:10:18.489Z|I-OCEAN7-304-0616641|  26.65   7.156  33.150  32.498 1476.5629 10:15:23.81M
2018-03-20T20:10:23.555Z|I-OCEAN7-304-0616641|  26.65   7.156  33.195  32.548 1476.6248 10:15:28.87M
2018-03-20T20:10:28.618Z|I-OCEAN7-304-0616641|  26.65   7.155  33.201  32.554 1476.6307 10:15:33.94M
2018-03-20T20:10:33.424Z|I-OCEAN7-304-0616641|  26.65   7.155  33.201  32.555 1476.6305 10:15:39.02M
2018-03-20T20:10:38.489Z|I-OCEAN7-304-0616641|  26.62   7.155  33.197  32.551 1476.6234 10:15:43.81M
2018-03-20T20:10:43.553Z|I-OCEAN7-304-0616641|  26.63   7.155  33.196  32.550 1476.6229 10:15:48.87M
2018-03-20T20:10:48.618Z|I-OCEAN7-304-0616641|  26.63   7.152  33.206  32.563 1476.6287 10:15:53.94M
2018-03-20T20:10:53.684Z|I-OCEAN7-304-0616641|  26.63   7.152  33.173  32.528 1476.5844 10:15:59.02M
2018-03-20T20:10:58.751Z|I-OCEAN7-304-0616641|  26.62   7.152  33.182  32.536 1476.5951 10:16:04.09M