2018-03-20T20:06:00.695Z|I-OCEAN7-304-0616641|  26.72   7.153  32.432  31.721 1475.5842 10:11:06.02M
2018-03-20T20:06:05.757Z|I-OCEAN7-304-0616641|  26.67   7.153  32.431  31.720 1475.5823 10:11:11.08M
2018-03-20T20:06:10.825Z|I-OCEAN7-304-0616641|  26.68   7.153  32.430  31.719 1475.5824 10:11:16.14M
2018-03-20T20:06:15.890Z|I-OCEAN7-304-0616641|  26.71   7.153  32.502  31.798 1475.6805 10:11:21.21M
2018-03-20T20:06:20.954Z|I-OCEAN7-304-0616641|  26.71   7.153  32.481  31.775 1475.6514 10:11:26.27M
2018-03-20T20:06:26.018Z|I-OCEAN7-304-0616641|  26.71   7.153  32.482  31.776 1475.6510 10:11:31.34M
2018-03-20T20:06:31.084Z|I-OCEAN7-304-0616641|  26.71   7.153  32.530  31.828 1475.7162 10:11:36.40M
2018-03-20T20:06:36.149Z|I-OCEAN7-304-0616641|  26.68   7.153  32.572  31.873 1475.7716 10:11:41.47M
2018-03-20T20:06:41.212Z|I-OCEAN7-304-0616641|  26.68   7.153  32.581  31.883 1475.7838 10:11:46.53M
2018-03-20T20:06:46.277Z|I-OCEAN7-304-0616641|  26.68   7.152  32.582  31.885 1475.7843 10:11:51.59M
2018-03-20T20:06:51.343Z|I-OCEAN7-304-0616641|  26.68   7.152  32.583  31.886 1475.7850 10:11:56.66M
2018-03-20T20:06:56.409Z|I-OCEAN7-304-0616641|  26.68   7.152  32.584  31.887 1475.7863 10:12:01.72M