2018-03-20T20:04:04.198Z|I-OCEAN7-304-0616641|  26.70   7.152  32.476  31.770 1475.6394 10:09:09.51M
2018-03-20T20:04:09.262Z|I-OCEAN7-304-0616641|  26.69   7.152  32.431  31.722 1475.5807 10:09:14.57M
2018-03-20T20:04:14.329Z|I-OCEAN7-304-0616641|  26.69   7.153  32.421  31.710 1475.5679 10:09:19.63M
2018-03-20T20:04:19.393Z|I-OCEAN7-304-0616641|  26.68   7.153  32.383  31.669 1475.5183 10:09:24.70M
2018-03-20T20:04:24.455Z|I-OCEAN7-304-0616641|  26.68   7.154  32.391  31.677 1475.5303 10:09:29.76M
2018-03-20T20:04:29.524Z|I-OCEAN7-304-0616641|  26.68   7.154  32.392  31.678 1475.5330 10:09:34.82M
2018-03-20T20:04:34.590Z|I-OCEAN7-304-0616641|  26.67   7.154  32.483  31.776 1475.6553 10:09:39.89M
2018-03-20T20:04:39.654Z|I-OCEAN7-304-0616641|  26.69   7.154  32.509  31.804 1475.6902 10:09:44.95M
2018-03-20T20:04:44.718Z|I-OCEAN7-304-0616641|  26.69   7.153  32.477  31.770 1475.6450 10:09:50.04M
2018-03-20T20:04:49.783Z|I-OCEAN7-304-0616641|  26.69   7.153  32.421  31.710 1475.5698 10:09:55.10M
2018-03-20T20:04:54.847Z|I-OCEAN7-304-0616641|  26.69   7.153  32.390  31.676 1475.5262 10:10:00.16M
2018-03-20T20:04:59.914Z|I-OCEAN7-304-0616641|  26.70   7.153  32.389  31.675 1475.5259 10:10:05.23M