2018-03-20T20:02:02.638Z|I-OCEAN7-304-0616641|  26.74   7.151  32.567  31.869 1475.7621 10:07:07.93M
2018-03-20T20:02:07.704Z|I-OCEAN7-304-0616641|  26.74   7.151  32.621  31.928 1475.8352 10:07:13.01M
2018-03-20T20:02:12.768Z|I-OCEAN7-304-0616641|  26.73   7.151  32.629  31.937 1475.8451 10:07:18.08M
2018-03-20T20:02:17.832Z|I-OCEAN7-304-0616641|  26.73   7.151  32.600  31.905 1475.8070 10:07:23.14M
2018-03-20T20:02:22.899Z|I-OCEAN7-304-0616641|  26.73   7.152  32.506  31.803 1475.6803 10:07:28.20M
2018-03-20T20:02:27.963Z|I-OCEAN7-304-0616641|  26.73   7.152  32.449  31.741 1475.6035 10:07:33.27M
2018-03-20T20:02:33.029Z|I-OCEAN7-304-0616641|  26.78   7.151  32.457  31.751 1475.6152 10:07:38.33M
2018-03-20T20:02:38.093Z|I-OCEAN7-304-0616641|  26.74   7.151  32.410  31.700 1475.5513 10:07:43.40M
2018-03-20T20:02:43.159Z|I-OCEAN7-304-0616641|  26.74   7.152  32.488  31.784 1475.6573 10:07:48.46M
2018-03-20T20:02:48.225Z|I-OCEAN7-304-0616641|  26.75   7.152  32.488  31.783 1475.6572 10:07:53.53M
2018-03-20T20:02:53.289Z|I-OCEAN7-304-0616641|  26.75   7.152  32.614  31.920 1475.8282 10:07:58.59M
2018-03-20T20:02:58.352Z|I-OCEAN7-304-0616641|  26.75   7.152  32.697  32.011 1475.9403 10:08:03.65M