2018-03-20T20:00:01.860Z|I-OCEAN7-304-0616641| 26.75 7.148 33.157 32.513 1476.5530 10:05:07.18M 2018-03-20T20:00:06.923Z|I-OCEAN7-304-0616641| 26.78 7.148 33.220 32.581 1476.6392 10:05:12.23M 2018-03-20T20:00:11.988Z|I-OCEAN7-304-0616641| 26.78 7.148 33.212 32.573 1476.6284 10:05:17.29M 2018-03-20T20:00:17.056Z|I-OCEAN7-304-0616641| 26.78 7.148 33.157 32.514 1476.5530 10:05:22.35M 2018-03-20T20:00:22.116Z|I-OCEAN7-304-0616641| 26.73 7.148 33.073 32.423 1476.4395 10:05:27.42M 2018-03-20T20:00:27.186Z|I-OCEAN7-304-0616641| 26.74 7.148 33.073 32.422 1476.4387 10:05:32.48M 2018-03-20T20:00:32.247Z|I-OCEAN7-304-0616641| 26.74 7.150 33.006 32.347 1476.3552 10:05:37.54M 2018-03-20T20:00:37.317Z|I-OCEAN7-304-0616641| 26.74 7.151 32.918 32.251 1476.2362 10:05:42.61M 2018-03-20T20:00:42.377Z|I-OCEAN7-304-0616641| 26.66 7.151 32.820 32.145 1476.1034 10:05:47.67M 2018-03-20T20:00:47.445Z|I-OCEAN7-304-0616641| 26.73 7.151 32.811 32.134 1476.0919 10:05:52.73M 2018-03-20T20:00:52.508Z|I-OCEAN7-304-0616641| 26.78 7.151 32.776 32.096 1476.0457 10:05:57.80M 2018-03-20T20:00:57.574Z|I-OCEAN7-304-0616641| 26.70 7.151 32.729 32.045 1475.9819 10:06:02.86M