2018-03-20T19:57:04.582Z|I-OCEAN7-304-0616641|  26.79   7.143  32.457  31.758 1475.5908 10:02:09.86M
2018-03-20T19:57:09.648Z|I-OCEAN7-304-0616641|  26.77   7.143  32.456  31.757 1475.5906 10:02:14.92M
2018-03-20T19:57:14.713Z|I-OCEAN7-304-0616641|  26.77   7.143  32.444  31.743 1475.5741 10:02:20.01M
2018-03-20T19:57:19.779Z|I-OCEAN7-304-0616641|  26.79   7.144  32.465  31.766 1475.6045 10:02:25.07M
2018-03-20T19:57:24.841Z|I-OCEAN7-304-0616641|  26.78   7.144  32.454  31.754 1475.5905 10:02:30.14M
2018-03-20T19:57:29.909Z|I-OCEAN7-304-0616641|  26.77   7.145  32.453  31.752 1475.5900 10:02:35.20M
2018-03-20T19:57:34.970Z|I-OCEAN7-304-0616641|  26.78   7.145  32.416  31.711 1475.5411 10:02:40.27M
2018-03-20T19:57:40.039Z|I-OCEAN7-304-0616641|  26.78   7.146  32.415  31.710 1475.5416 10:02:45.33M
2018-03-20T19:57:45.103Z|I-OCEAN7-304-0616641|  26.76   7.146  32.437  31.733 1475.5715 10:02:50.39M
2018-03-20T19:57:50.168Z|I-OCEAN7-304-0616641|  26.75   7.146  32.458  31.756 1475.6006 10:02:55.46M
2018-03-20T19:57:55.232Z|I-OCEAN7-304-0616641|  26.78   7.146  32.407  31.700 1475.5331 10:03:00.52M