2018-03-20T19:53:02.245Z|I-OCEAN7-304-0616641| 26.79 7.142 32.448 31.749 1475.5752 09:58:07.51M 2018-03-20T19:53:07.048Z|I-OCEAN7-304-0616641| 26.79 7.141 32.407 31.706 1475.5194 09:58:12.58M 2018-03-20T19:53:12.112Z|I-OCEAN7-304-0616641| 26.80 7.141 32.340 31.633 1475.4275 09:58:17.39M 2018-03-20T19:53:17.178Z|I-OCEAN7-304-0616641| 26.80 7.141 32.339 31.632 1475.4274 09:58:22.45M 2018-03-20T19:53:22.240Z|I-OCEAN7-304-0616641| 26.81 7.141 32.366 31.662 1475.4642 09:58:27.52M 2018-03-20T19:53:27.308Z|I-OCEAN7-304-0616641| 26.75 7.141 32.366 31.662 1475.4623 09:58:32.58M 2018-03-20T19:53:32.374Z|I-OCEAN7-304-0616641| 26.80 7.141 32.366 31.662 1475.4623 09:58:37.64M 2018-03-20T19:53:37.437Z|I-OCEAN7-304-0616641| 26.81 7.141 32.358 31.653 1475.4515 09:58:42.71M 2018-03-20T19:53:42.502Z|I-OCEAN7-304-0616641| 26.81 7.141 32.378 31.674 1475.4790 09:58:47.77M 2018-03-20T19:53:47.569Z|I-OCEAN7-304-0616641| 26.82 7.141 32.377 31.674 1475.4784 09:58:52.83M 2018-03-20T19:53:52.636Z|I-OCEAN7-304-0616641| 26.79 7.141 32.400 31.698 1475.5078 09:58:57.90M 2018-03-20T19:53:57.696Z|I-OCEAN7-304-0616641| 26.81 7.141 32.467 31.771 1475.5994 09:59:02.96M