2018-03-20T19:53:02.245Z|I-OCEAN7-304-0616641|  26.79   7.142  32.448  31.749 1475.5752 09:58:07.51M
2018-03-20T19:53:07.048Z|I-OCEAN7-304-0616641|  26.79   7.141  32.407  31.706 1475.5194 09:58:12.58M
2018-03-20T19:53:12.112Z|I-OCEAN7-304-0616641|  26.80   7.141  32.340  31.633 1475.4275 09:58:17.39M
2018-03-20T19:53:17.178Z|I-OCEAN7-304-0616641|  26.80   7.141  32.339  31.632 1475.4274 09:58:22.45M
2018-03-20T19:53:22.240Z|I-OCEAN7-304-0616641|  26.81   7.141  32.366  31.662 1475.4642 09:58:27.52M
2018-03-20T19:53:27.308Z|I-OCEAN7-304-0616641|  26.75   7.141  32.366  31.662 1475.4623 09:58:32.58M
2018-03-20T19:53:32.374Z|I-OCEAN7-304-0616641|  26.80   7.141  32.366  31.662 1475.4623 09:58:37.64M
2018-03-20T19:53:37.437Z|I-OCEAN7-304-0616641|  26.81   7.141  32.358  31.653 1475.4515 09:58:42.71M
2018-03-20T19:53:42.502Z|I-OCEAN7-304-0616641|  26.81   7.141  32.378  31.674 1475.4790 09:58:47.77M
2018-03-20T19:53:47.569Z|I-OCEAN7-304-0616641|  26.82   7.141  32.377  31.674 1475.4784 09:58:52.83M
2018-03-20T19:53:52.636Z|I-OCEAN7-304-0616641|  26.79   7.141  32.400  31.698 1475.5078 09:58:57.90M
2018-03-20T19:53:57.696Z|I-OCEAN7-304-0616641|  26.81   7.141  32.467  31.771 1475.5994 09:59:02.96M