2018-03-20T19:51:00.681Z|I-OCEAN7-304-0616641|  26.84   7.143  32.452  31.753 1475.5848 09:56:05.94M
2018-03-20T19:51:05.751Z|I-OCEAN7-304-0616641|  26.83   7.143  32.391  31.687 1475.5017 09:56:11.02M
2018-03-20T19:51:10.811Z|I-OCEAN7-304-0616641|  26.83   7.142  32.417  31.716 1475.5374 09:56:16.09M
2018-03-20T19:51:15.877Z|I-OCEAN7-304-0616641|  26.83   7.142  32.418  31.716 1475.5369 09:56:21.15M
2018-03-20T19:51:20.943Z|I-OCEAN7-304-0616641|  26.83   7.142  32.418  31.717 1475.5366 09:56:26.21M
2018-03-20T19:51:26.010Z|I-OCEAN7-304-0616641|  26.83   7.142  32.379  31.675 1475.4830 09:56:31.28M
2018-03-20T19:51:31.072Z|I-OCEAN7-304-0616641|  26.77   7.141  32.386  31.683 1475.4916 09:56:36.34M
2018-03-20T19:51:36.137Z|I-OCEAN7-304-0616641|  26.79   7.141  32.388  31.685 1475.4937 09:56:41.41M
2018-03-20T19:51:41.200Z|I-OCEAN7-304-0616641|  26.82   7.141  32.389  31.686 1475.4955 09:56:46.47M
2018-03-20T19:51:46.268Z|I-OCEAN7-304-0616641|  26.82   7.142  32.433  31.734 1475.5560 09:56:51.53M
2018-03-20T19:51:51.334Z|I-OCEAN7-304-0616641|  26.82   7.142  32.377  31.672 1475.4802 09:56:56.60M
2018-03-20T19:51:56.400Z|I-OCEAN7-304-0616641|  26.77   7.142  32.429  31.728 1475.5502 09:57:01.66M