2018-03-20T19:49:04.448Z|I-OCEAN7-304-0616641|  26.86   7.148  32.362  31.651 1475.4779 09:54:09.70M
2018-03-20T19:49:09.512Z|I-OCEAN7-304-0616641|  26.86   7.148  32.314  31.599 1475.4131 09:54:14.77M
2018-03-20T19:49:14.579Z|I-OCEAN7-304-0616641|  26.86   7.148  32.341  31.628 1475.4486 09:54:19.83M
2018-03-20T19:49:19.643Z|I-OCEAN7-304-0616641|  26.84   7.147  32.394  31.685 1475.5193 09:54:24.89M
2018-03-20T19:49:24.708Z|I-OCEAN7-304-0616641|  26.83   7.147  32.361  31.650 1475.4750 09:54:29.96M
2018-03-20T19:49:29.775Z|I-OCEAN7-304-0616641|  26.83   7.148  32.362  31.650 1475.4766 09:54:35.04M
2018-03-20T19:49:34.838Z|I-OCEAN7-304-0616641|  26.83   7.148  32.403  31.695 1475.5314 09:54:40.11M
2018-03-20T19:49:39.906Z|I-OCEAN7-304-0616641|  26.84   7.147  32.403  31.695 1475.5306 09:54:45.17M
2018-03-20T19:49:44.970Z|I-OCEAN7-304-0616641|  26.84   7.149  32.305  31.588 1475.4032 09:54:50.24M
2018-03-20T19:49:50.033Z|I-OCEAN7-304-0616641|  26.81   7.148  32.297  31.580 1475.3898 09:54:55.30M
2018-03-20T19:49:55.097Z|I-OCEAN7-304-0616641|  26.81   7.147  32.284  31.566 1475.3702 09:55:00.36M