2018-03-20T19:42:04.570Z|I-OCEAN7-304-0616641|  26.85   7.151  32.443  31.736 1475.5959 09:47:09.80M
2018-03-20T19:42:09.638Z|I-OCEAN7-304-0616641|  26.85   7.150  32.443  31.736 1475.5940 09:47:14.86M
2018-03-20T19:42:14.704Z|I-OCEAN7-304-0616641|  26.81   7.150  32.447  31.741 1475.5975 09:47:19.93M
2018-03-20T19:42:19.768Z|I-OCEAN7-304-0616641|  26.83   7.150  32.447  31.741 1475.5970 09:47:25.01M
2018-03-20T19:42:24.833Z|I-OCEAN7-304-0616641|  26.81   7.149  32.446  31.740 1475.5950 09:47:30.08M
2018-03-20T19:42:29.898Z|I-OCEAN7-304-0616641|  26.85   7.149  32.365  31.652 1475.4852 09:47:35.14M
2018-03-20T19:42:34.962Z|I-OCEAN7-304-0616641|  26.87   7.149  32.464  31.760 1475.6195 09:47:40.21M
2018-03-20T19:42:40.028Z|I-OCEAN7-304-0616641|  26.87   7.149  32.472  31.768 1475.6296 09:47:45.27M
2018-03-20T19:42:45.092Z|I-OCEAN7-304-0616641|  26.87   7.149  32.499  31.798 1475.6674 09:47:50.33M
2018-03-20T19:42:50.158Z|I-OCEAN7-304-0616641|  26.88   7.149  32.491  31.789 1475.6558 09:47:55.40M
2018-03-20T19:42:55.223Z|I-OCEAN7-304-0616641|  26.88   7.149  32.475  31.773 1475.6339 09:48:00.46M