2018-03-20T19:40:03.013Z|I-OCEAN7-304-0616641|  26.89   7.151  32.356  31.642 1475.4790 09:45:08.24M
2018-03-20T19:40:08.078Z|I-OCEAN7-304-0616641|  26.89   7.151  32.344  31.628 1475.4629 09:45:13.31M
2018-03-20T19:40:13.142Z|I-OCEAN7-304-0616641|  26.89   7.151  32.267  31.545 1475.3596 09:45:18.37M
2018-03-20T19:40:18.209Z|I-OCEAN7-304-0616641|  26.89   7.151  32.276  31.555 1475.3723 09:45:23.44M
2018-03-20T19:40:23.272Z|I-OCEAN7-304-0616641|  26.89   7.152  32.323  31.605 1475.4363 09:45:28.50M
2018-03-20T19:40:28.337Z|I-OCEAN7-304-0616641|  26.89   7.152  32.366  31.651 1475.4951 09:45:33.57M
2018-03-20T19:40:33.402Z|I-OCEAN7-304-0616641|  26.89   7.152  32.366  31.651 1475.4948 09:45:38.63M
2018-03-20T19:40:38.470Z|I-OCEAN7-304-0616641|  26.91   7.152  32.287  31.565 1475.3899 09:45:43.69M
2018-03-20T19:40:43.533Z|I-OCEAN7-304-0616641|  26.87   7.153  32.330  31.611 1475.4474 09:45:48.76M
2018-03-20T19:40:48.598Z|I-OCEAN7-304-0616641|  26.87   7.153  32.340  31.622 1475.4618 09:45:53.82M
2018-03-20T19:40:53.663Z|I-OCEAN7-304-0616641|  26.90   7.153  32.386  31.672 1475.5251 09:45:58.89M
2018-03-20T19:40:58.730Z|I-OCEAN7-304-0616641|  26.90   7.153  32.347  31.630 1475.4730 09:46:03.95M