2018-03-20T19:36:00.413Z|I-OCEAN7-304-0616641|  26.87   7.159  32.401  31.683 1475.5602 09:41:05.63M
2018-03-20T19:36:05.479Z|I-OCEAN7-304-0616641|  26.88   7.158  32.416  31.699 1475.5792 09:41:10.69M
2018-03-20T19:36:10.541Z|I-OCEAN7-304-0616641|  26.88   7.158  32.450  31.737 1475.6248 09:41:15.75M
2018-03-20T19:36:15.606Z|I-OCEAN7-304-0616641|  26.88   7.157  32.450  31.738 1475.6235 09:41:20.81M
2018-03-20T19:36:20.673Z|I-OCEAN7-304-0616641|  26.90   7.157  32.451  31.738 1475.6235 09:41:25.88M
2018-03-20T19:36:25.736Z|I-OCEAN7-304-0616641|  26.87   7.157  32.384  31.666 1475.5322 09:41:30.94M
2018-03-20T19:36:30.803Z|I-OCEAN7-304-0616641|  26.87   7.156  32.384  31.667 1475.5308 09:41:36.03M
2018-03-20T19:36:35.866Z|I-OCEAN7-304-0616641|  26.87   7.156  32.359  31.640 1475.4957 09:41:41.09M
2018-03-20T19:36:40.934Z|I-OCEAN7-304-0616641|  26.89   7.155  32.359  31.641 1475.4948 09:41:46.15M
2018-03-20T19:36:46.000Z|I-OCEAN7-304-0616641|  26.90   7.155  32.391  31.675 1475.5369 09:41:51.22M
2018-03-20T19:36:51.064Z|I-OCEAN7-304-0616641|  26.94   7.155  32.416  31.703 1475.5721 09:41:56.29M
2018-03-20T19:36:56.129Z|I-OCEAN7-304-0616641|  26.94   7.155  32.460  31.750 1475.6307 09:42:01.35M