2018-03-20T19:36:00.413Z|I-OCEAN7-304-0616641| 26.87 7.159 32.401 31.683 1475.5602 09:41:05.63M 2018-03-20T19:36:05.479Z|I-OCEAN7-304-0616641| 26.88 7.158 32.416 31.699 1475.5792 09:41:10.69M 2018-03-20T19:36:10.541Z|I-OCEAN7-304-0616641| 26.88 7.158 32.450 31.737 1475.6248 09:41:15.75M 2018-03-20T19:36:15.606Z|I-OCEAN7-304-0616641| 26.88 7.157 32.450 31.738 1475.6235 09:41:20.81M 2018-03-20T19:36:20.673Z|I-OCEAN7-304-0616641| 26.90 7.157 32.451 31.738 1475.6235 09:41:25.88M 2018-03-20T19:36:25.736Z|I-OCEAN7-304-0616641| 26.87 7.157 32.384 31.666 1475.5322 09:41:30.94M 2018-03-20T19:36:30.803Z|I-OCEAN7-304-0616641| 26.87 7.156 32.384 31.667 1475.5308 09:41:36.03M 2018-03-20T19:36:35.866Z|I-OCEAN7-304-0616641| 26.87 7.156 32.359 31.640 1475.4957 09:41:41.09M 2018-03-20T19:36:40.934Z|I-OCEAN7-304-0616641| 26.89 7.155 32.359 31.641 1475.4948 09:41:46.15M 2018-03-20T19:36:46.000Z|I-OCEAN7-304-0616641| 26.90 7.155 32.391 31.675 1475.5369 09:41:51.22M 2018-03-20T19:36:51.064Z|I-OCEAN7-304-0616641| 26.94 7.155 32.416 31.703 1475.5721 09:41:56.29M 2018-03-20T19:36:56.129Z|I-OCEAN7-304-0616641| 26.94 7.155 32.460 31.750 1475.6307 09:42:01.35M