2018-03-20T19:31:02.093Z|I-OCEAN7-304-0616641|  26.91   7.151  32.308  31.589 1475.4139 09:36:07.30M
2018-03-20T19:31:07.158Z|I-OCEAN7-304-0616641|  26.91   7.151  32.342  31.625 1475.4602 09:36:12.36M
2018-03-20T19:31:12.223Z|I-OCEAN7-304-0616641|  26.91   7.151  32.342  31.625 1475.4604 09:36:17.43M
2018-03-20T19:31:17.288Z|I-OCEAN7-304-0616641|  26.91   7.151  32.348  31.632 1475.4694 09:36:22.49M
2018-03-20T19:31:22.351Z|I-OCEAN7-304-0616641|  26.91   7.152  32.349  31.633 1475.4716 09:36:27.56M
2018-03-20T19:31:27.417Z|I-OCEAN7-304-0616641|  26.91   7.152  32.366  31.651 1475.4937 09:36:32.62M
2018-03-20T19:31:32.483Z|I-OCEAN7-304-0616641|  26.91   7.152  32.367  31.652 1475.4967 09:36:37.68M
2018-03-20T19:31:37.550Z|I-OCEAN7-304-0616641|  26.92   7.152  32.368  31.653 1475.4994 09:36:42.75M
2018-03-20T19:31:42.613Z|I-OCEAN7-304-0616641|  26.93   7.153  32.380  31.665 1475.5168 09:36:47.81M
2018-03-20T19:31:47.678Z|I-OCEAN7-304-0616641|  26.92   7.153  32.380  31.665 1475.5178 09:36:52.88M
2018-03-20T19:31:52.745Z|I-OCEAN7-304-0616641|  26.92   7.153  32.330  31.611 1475.4510 09:36:57.94M
2018-03-20T19:31:57.812Z|I-OCEAN7-304-0616641|  26.92   7.154  32.325  31.605 1475.4437 09:37:03.03M