2018-03-20T19:25:03.514Z|I-OCEAN7-304-0616641|  26.95   7.148  32.498  31.798 1475.6638 09:30:08.70M
2018-03-20T19:25:08.578Z|I-OCEAN7-304-0616641|  26.96   7.148  32.460  31.757 1475.6125 09:30:13.76M
2018-03-20T19:25:13.643Z|I-OCEAN7-304-0616641|  26.95   7.148  32.469  31.766 1475.6244 09:30:18.83M
2018-03-20T19:25:18.707Z|I-OCEAN7-304-0616641|  26.94   7.148  32.471  31.768 1475.6260 09:30:23.89M
2018-03-20T19:25:23.774Z|I-OCEAN7-304-0616641|  26.94   7.147  32.473  31.772 1475.6281 09:30:28.95M
2018-03-20T19:25:28.837Z|I-OCEAN7-304-0616641|  26.91   7.150  32.477  31.773 1475.6385 09:30:34.04M
2018-03-20T19:25:33.903Z|I-OCEAN7-304-0616641|  26.90   7.150  32.491  31.788 1475.6594 09:30:39.10M
2018-03-20T19:25:38.969Z|I-OCEAN7-304-0616641|  26.90   7.150  32.508  31.806 1475.6825 09:30:44.16M
2018-03-20T19:25:44.031Z|I-OCEAN7-304-0616641|  26.91   7.148  32.491  31.791 1475.6528 09:30:49.23M
2018-03-20T19:25:49.099Z|I-OCEAN7-304-0616641|  26.91   7.147  32.453  31.750 1475.6001 09:30:54.29M
2018-03-20T19:25:54.164Z|I-OCEAN7-304-0616641|  26.91   7.147  32.453  31.750 1475.5985 09:30:59.36M
2018-03-20T19:25:58.969Z|I-OCEAN7-304-0616641|  26.91   7.146  32.476  31.775 1475.6288 09:31:04.42M