2018-03-20T19:25:03.514Z|I-OCEAN7-304-0616641| 26.95 7.148 32.498 31.798 1475.6638 09:30:08.70M 2018-03-20T19:25:08.578Z|I-OCEAN7-304-0616641| 26.96 7.148 32.460 31.757 1475.6125 09:30:13.76M 2018-03-20T19:25:13.643Z|I-OCEAN7-304-0616641| 26.95 7.148 32.469 31.766 1475.6244 09:30:18.83M 2018-03-20T19:25:18.707Z|I-OCEAN7-304-0616641| 26.94 7.148 32.471 31.768 1475.6260 09:30:23.89M 2018-03-20T19:25:23.774Z|I-OCEAN7-304-0616641| 26.94 7.147 32.473 31.772 1475.6281 09:30:28.95M 2018-03-20T19:25:28.837Z|I-OCEAN7-304-0616641| 26.91 7.150 32.477 31.773 1475.6385 09:30:34.04M 2018-03-20T19:25:33.903Z|I-OCEAN7-304-0616641| 26.90 7.150 32.491 31.788 1475.6594 09:30:39.10M 2018-03-20T19:25:38.969Z|I-OCEAN7-304-0616641| 26.90 7.150 32.508 31.806 1475.6825 09:30:44.16M 2018-03-20T19:25:44.031Z|I-OCEAN7-304-0616641| 26.91 7.148 32.491 31.791 1475.6528 09:30:49.23M 2018-03-20T19:25:49.099Z|I-OCEAN7-304-0616641| 26.91 7.147 32.453 31.750 1475.6001 09:30:54.29M 2018-03-20T19:25:54.164Z|I-OCEAN7-304-0616641| 26.91 7.147 32.453 31.750 1475.5985 09:30:59.36M 2018-03-20T19:25:58.969Z|I-OCEAN7-304-0616641| 26.91 7.146 32.476 31.775 1475.6288 09:31:04.42M