2018-03-20T19:23:01.952Z|I-OCEAN7-304-0616641| 26.97 7.150 32.363 31.650 1475.4850 09:28:07.14M 2018-03-20T19:23:07.016Z|I-OCEAN7-304-0616641| 26.97 7.151 32.388 31.675 1475.5239 09:28:12.21M 2018-03-20T19:23:12.081Z|I-OCEAN7-304-0616641| 26.97 7.151 32.637 31.945 1475.8607 09:28:17.27M 2018-03-20T19:23:17.147Z|I-OCEAN7-304-0616641| 26.97 7.151 32.730 32.046 1475.9874 09:28:22.33M 2018-03-20T19:23:22.211Z|I-OCEAN7-304-0616641| 26.98 7.152 32.730 32.046 1475.9875 09:28:27.40M 2018-03-20T19:23:27.277Z|I-OCEAN7-304-0616641| 26.96 7.152 32.696 32.009 1475.9425 09:28:32.46M 2018-03-20T19:23:32.343Z|I-OCEAN7-304-0616641| 26.96 7.152 32.658 31.968 1475.8922 09:28:37.53M 2018-03-20T19:23:37.408Z|I-OCEAN7-304-0616641| 26.91 7.152 32.617 31.923 1475.8368 09:28:42.59M 2018-03-20T19:23:42.469Z|I-OCEAN7-304-0616641| 26.96 7.152 32.654 31.962 1475.8865 09:28:47.66M 2018-03-20T19:23:47.536Z|I-OCEAN7-304-0616641| 26.95 7.152 32.654 31.963 1475.8856 09:28:52.72M 2018-03-20T19:23:52.603Z|I-OCEAN7-304-0616641| 26.97 7.152 32.654 31.963 1475.8853 09:28:57.78M 2018-03-20T19:23:57.667Z|I-OCEAN7-304-0616641| 26.97 7.152 32.602 31.907 1475.8151 09:29:02.85M