2018-03-20T19:23:01.952Z|I-OCEAN7-304-0616641|  26.97   7.150  32.363  31.650 1475.4850 09:28:07.14M
2018-03-20T19:23:07.016Z|I-OCEAN7-304-0616641|  26.97   7.151  32.388  31.675 1475.5239 09:28:12.21M
2018-03-20T19:23:12.081Z|I-OCEAN7-304-0616641|  26.97   7.151  32.637  31.945 1475.8607 09:28:17.27M
2018-03-20T19:23:17.147Z|I-OCEAN7-304-0616641|  26.97   7.151  32.730  32.046 1475.9874 09:28:22.33M
2018-03-20T19:23:22.211Z|I-OCEAN7-304-0616641|  26.98   7.152  32.730  32.046 1475.9875 09:28:27.40M
2018-03-20T19:23:27.277Z|I-OCEAN7-304-0616641|  26.96   7.152  32.696  32.009 1475.9425 09:28:32.46M
2018-03-20T19:23:32.343Z|I-OCEAN7-304-0616641|  26.96   7.152  32.658  31.968 1475.8922 09:28:37.53M
2018-03-20T19:23:37.408Z|I-OCEAN7-304-0616641|  26.91   7.152  32.617  31.923 1475.8368 09:28:42.59M
2018-03-20T19:23:42.469Z|I-OCEAN7-304-0616641|  26.96   7.152  32.654  31.962 1475.8865 09:28:47.66M
2018-03-20T19:23:47.536Z|I-OCEAN7-304-0616641|  26.95   7.152  32.654  31.963 1475.8856 09:28:52.72M
2018-03-20T19:23:52.603Z|I-OCEAN7-304-0616641|  26.97   7.152  32.654  31.963 1475.8853 09:28:57.78M
2018-03-20T19:23:57.667Z|I-OCEAN7-304-0616641|  26.97   7.152  32.602  31.907 1475.8151 09:29:02.85M