2018-03-20T19:20:00.126Z|I-OCEAN7-304-0616641|  26.96   7.150  32.297  31.578 1475.3979 09:25:05.31M
2018-03-20T19:20:05.195Z|I-OCEAN7-304-0616641|  26.96   7.150  32.297  31.579 1475.3982 09:25:10.37M
2018-03-20T19:20:10.258Z|I-OCEAN7-304-0616641|  26.93   7.150  32.341  31.627 1475.4563 09:25:15.44M
2018-03-20T19:20:15.323Z|I-OCEAN7-304-0616641|  26.96   7.150  32.342  31.627 1475.4568 09:25:20.50M
2018-03-20T19:20:20.390Z|I-OCEAN7-304-0616641|  26.90   7.150  32.321  31.605 1475.4282 09:25:25.57M
2018-03-20T19:20:25.454Z|I-OCEAN7-304-0616641|  26.97   7.150  32.370  31.658 1475.4967 09:25:30.63M
2018-03-20T19:20:30.517Z|I-OCEAN7-304-0616641|  26.98   7.150  32.381  31.669 1475.5106 09:25:35.69M
2018-03-20T19:20:35.582Z|I-OCEAN7-304-0616641|  26.98   7.150  32.337  31.622 1475.4525 09:25:40.76M
2018-03-20T19:20:40.649Z|I-OCEAN7-304-0616641|  26.98   7.150  32.363  31.649 1475.4877 09:25:45.82M
2018-03-20T19:20:45.712Z|I-OCEAN7-304-0616641|  26.97   7.150  32.355  31.641 1475.4773 09:25:50.88M
2018-03-20T19:20:50.781Z|I-OCEAN7-304-0616641|  26.97   7.151  32.354  31.639 1475.4756 09:25:55.95M
2018-03-20T19:20:55.842Z|I-OCEAN7-304-0616641|  26.87   7.150  32.307  31.588 1475.4106 09:26:01.04M